股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.36 | 12.89 | 10.70 | 10.77 | 1580069 | 19062020 | -0.45 | -4.01% |
| 2009-10-30 | 9.21 | 11.70 | 9.20 | 11.22 | 853836 | 9109919 | 2.07 | 22.62% |
| 2009-09-30 | 8.95 | 10.74 | 8.91 | 9.15 | 714162 | 7081162 | 0.20 | 2.23% |
| 2009-08-31 | 11.86 | 12.22 | 8.91 | 8.95 | 910829 | 9701746 | -2.87 | -24.28% |
| 2009-07-31 | 9.16 | 11.97 | 9.16 | 11.82 | 1865369 | 19972916 | 2.63 | 28.62% |
| 2009-06-30 | 9.15 | 9.99 | 8.65 | 9.19 | 1333066 | 12598727 | 0.11 | 1.21% |
| 2009-05-27 | 8.63 | 9.66 | 8.46 | 9.08 | 1006383 | 9089752 | 0.43 | 4.97% |
| 2009-04-30 | 8.85 | 9.33 | 7.99 | 8.65 | 1334991 | 11622145 | -0.20 | -2.26% |
| 2009-03-31 | 6.53 | 9.10 | 6.33 | 8.85 | 1737485 | 13820736 | 2.26 | 34.29% |
| 2009-02-27 | 5.74 | 8.38 | 5.70 | 6.59 | 1151401 | 8062950 | 0.85 | 14.81% |
| 2009-01-23 | 5.03 | 6.03 | 5.02 | 5.74 | 460676 | 2603116 | 0.79 | 15.96% |
| 2008-12-31 | 4.93 | 6.19 | 4.86 | 4.95 | 856886 | 4784911 | 0.01 | 0.20% |
| 2008-11-28 | 4.19 | 5.38 | 3.88 | 4.94 | 529113 | 2548301 | 0.84 | 20.49% |
| 2008-10-31 | 6.24 | 6.45 | 4.02 | 4.10 | 191859 | 973845 | -2.36 | -36.53% |
| 2008-09-26 | 6.65 | 6.88 | 5.28 | 6.46 | 423749 | 2703336 | -0.28 | -4.15% |
| 2008-08-29 | 7.48 | 7.83 | 5.53 | 6.74 | 416914 | 2807915 | -0.74 | -9.89% |
| 2008-07-31 | 7.10 | 8.30 | 6.50 | 7.48 | 488157 | 3744318 | 0.10 | 1.35% |
| 2008-06-30 | 9.02 | 9.23 | 6.68 | 7.38 | 447900 | 3422041 | -1.83 | -19.87% |
| 2008-05-30 | 10.28 | 10.80 | 8.62 | 9.21 | 376641 | 3685994 | -0.94 | -9.26% |
| 2008-04-30 | 11.50 | 11.87 | 7.75 | 10.15 | 469955 | 4516493 | -1.41 | -12.20% |
| 2008-03-31 | 13.78 | 14.30 | 10.17 | 11.56 | 501348 | 6259769 | -2.26 | -16.35% |
| 2008-02-29 | 12.21 | 13.84 | 11.28 | 13.82 | 323739 | 4253732 | 1.71 | 14.12% |
| 2008-01-31 | 13.74 | 15.34 | 11.69 | 12.11 | 573572 | 8036364 | -1.62 | -11.80% |
| 2007-12-28 | 11.91 | 14.20 | 11.88 | 13.73 | 441029 | 5843027 | 1.51 | 12.36% |
| 2007-11-30 | 12.15 | 12.66 | 10.60 | 12.22 | 374293 | 4402924 | 0.00 | 0.00% |
| 2007-10-31 | 15.46 | 15.60 | 10.33 | 12.22 | 560707 | 7545351 | -2.94 | -19.39% |
| 2007-09-28 | 14.14 | 16.07 | 13.01 | 15.16 | 1300548 | 18999770 | 1.18 | 8.44% |
| 2007-08-31 | 13.00 | 15.48 | 11.65 | 13.98 | 1346634 | 17824696 | 1.00 | 7.70% |
| 2007-07-31 | 10.10 | 13.71 | 9.31 | 12.98 | 1031647 | 11641127 | 2.58 | 24.81% |
| 2007-06-29 | 13.41 | 15.60 | 9.94 | 10.40 | 2112917 | 27759426 | -3.23 | -23.70% |
| 2007-05-31 | 17.78 | 18.15 | 13.63 | 13.63 | 2137594 | 34490836 | -2.73 | -16.69% |
| 2007-04-30 | 8.21 | 16.36 | 8.21 | 16.36 | 2208346 | 24920276 | 8.16 | 99.51% |
| 2007-03-30 | 7.18 | 8.99 | 6.55 | 8.20 | 1949487 | 15317973 | 1.06 | 14.85% |
| 2007-02-28 | 6.23 | 7.97 | 6.20 | 7.14 | 848737 | 5903083 | 0.91 | 14.61% |
| 2007-01-31 | 5.18 | 7.50 | 5.10 | 6.23 | 1506817 | 9465899 | 1.28 | 25.86% |
| 2006-12-29 | 4.31 | 4.95 | 4.03 | 4.95 | 782651 | 3540183 | 0.63 | 14.58% |
| 2006-11-30 | 4.49 | 4.59 | 3.86 | 4.32 | 383329 | 1619579 | -0.15 | -3.36% |
| 2006-10-31 | 4.25 | 4.97 | 4.18 | 4.47 | 688820 | 3146479 | 0.23 | 5.42% |
| 2006-09-29 | 4.35 | 4.40 | 3.95 | 4.24 | 439316 | 1829610 | -0.11 | -2.53% |
| 2006-08-31 | 3.60 | 4.77 | 3.43 | 4.35 | 1024873 | 4382175 | 0.73 | 20.17% |
| 2006-07-31 | 3.72 | 4.23 | 3.50 | 3.62 | 573740 | 2225417 | -0.09 | -2.43% |
| 2006-06-30 | 3.55 | 3.98 | 3.25 | 3.71 | 536432 | 1961073 | 0.11 | 3.06% |
| 2006-05-31 | 3.18 | 4.02 | 3.14 | 3.60 | 958355 | 3388769 | 0.46 | 14.65% |
| 2006-04-28 | 3.00 | 3.26 | 2.80 | 3.14 | 491357 | 1507375 | 0.15 | 5.02% |
| 2006-03-31 | 3.39 | 3.44 | 2.93 | 2.99 | 243493 | 773990 | -0.43 | -12.57% |
| 2006-02-28 | 3.62 | 3.65 | 3.19 | 3.42 | 195802 | 669606 | -0.14 | -3.93% |
| 2006-01-25 | 3.02 | 3.90 | 3.02 | 3.56 | 405919 | 1421895 | 0.53 | 17.49% |
| 2005-12-30 | 2.89 | 3.15 | 2.66 | 3.03 | 177788 | 529730 | 0.15 | 5.21% |
| 2005-11-30 | 2.80 | 3.07 | 2.72 | 2.88 | 61755 | 180388 | -0.78 | -21.31% |
| 2005-10-28 | 4.41 | 4.58 | 3.52 | 3.66 | 71031 | 293013 | -0.73 | -16.63% |
| 2005-09-30 | 4.18 | 4.63 | 3.99 | 4.39 | 307624 | 1327356 | 0.22 | 5.28% |
| 2005-08-31 | 3.08 | 4.68 | 3.08 | 4.17 | 387509 | 1546430 | 1.05 | 33.65% |
| 2005-07-29 | 4.00 | 4.06 | 2.81 | 3.12 | 91213 | 298115 | -0.95 | -23.34% |
| 2005-06-30 | 3.81 | 4.35 | 3.66 | 4.07 | 137867 | 562928 | 0.30 | 7.96% |
| 2005-05-31 | 4.00 | 4.00 | 3.60 | 3.77 | 20683 | 78194 | -0.19 | -4.80% |
| 2005-04-29 | 4.32 | 5.05 | 3.77 | 3.96 | 102071 | 465927 | -0.38 | -8.76% |
| 2005-03-31 | 5.09 | 5.18 | 4.22 | 4.34 | 42149 | 203550 | -0.75 | -14.73% |
| 2005-02-28 | 4.60 | 5.23 | 4.53 | 5.09 | 38695 | 194763 | 0.46 | 9.94% |
| 2005-01-31 | 5.20 | 5.20 | 4.55 | 4.63 | 28007 | 138919 | -0.72 | -13.46% |
| 2004-12-31 | 5.45 | 5.66 | 5.00 | 5.35 | 51342 | 274364 | -0.09 | -1.65% |
| 2004-11-30 | 5.25 | 5.73 | 5.08 | 5.44 | 101360 | 554598 | 0.39 | 7.72% |
| 2004-10-29 | 5.68 | 5.99 | 4.81 | 5.05 | 69667 | 367061 | -0.66 | -11.56% |
| 2004-09-30 | 5.73 | 6.38 | 5.52 | 5.71 | 81120 | 492292 | 0.00 | 0.00% |
| 2004-08-31 | 5.92 | 6.58 | 5.58 | 5.71 | 83387 | 504291 | -0.13 | -2.23% |
| 2004-07-30 | 6.00 | 6.27 | 5.50 | 5.84 | 26882 | 162870 | -0.11 | -1.85% |
| 2004-06-30 | 6.88 | 7.05 | 5.90 | 5.95 | 49292 | 314793 | -0.99 | -14.27% |
| 2004-05-31 | 7.17 | 7.34 | 6.53 | 6.94 | 26233 | 181717 | -0.18 | -2.53% |
| 2004-04-30 | 8.15 | 8.64 | 6.90 | 7.12 | 111836 | 906954 | -0.99 | -12.21% |
| 2004-03-31 | 7.75 | 8.30 | 7.25 | 8.11 | 233508 | 1855330 | 0.35 | 4.51% |
| 2004-02-27 | 7.66 | 8.60 | 7.53 | 7.76 | 272599 | 2219706 | 0.15 | 1.97% |
| 2004-01-30 | 7.35 | 8.13 | 6.85 | 7.61 | 114094 | 852157 | 0.34 | 4.68% |
| 2003-12-31 | 7.32 | 7.59 | 6.08 | 7.27 | 199580 | 1407382 | -0.06 | -0.82% |
| 2003-11-28 | 6.40 | 7.33 | 5.85 | 7.33 | 281689 | 1868124 | 0.96 | 15.07% |
| 2003-10-31 | 7.30 | 7.68 | 6.13 | 6.37 | 42066 | 296459 | -1.00 | -13.57% |
| 2003-09-30 | 9.50 | 10.25 | 7.25 | 7.37 | 178116 | 1618569 | -2.12 | -22.34% |
| 2003-08-29 | 9.02 | 9.77 | 8.83 | 9.49 | 28006 | 265846 | 0.47 | 5.21% |
| 2003-07-31 | 9.26 | 9.61 | 8.71 | 9.02 | 19390 | 178424 | -0.25 | -2.70% |
| 2003-06-30 | 9.16 | 10.30 | 8.73 | 9.27 | 45358 | 426267 | 0.12 | 1.31% |
| 2003-05-30 | 9.05 | 9.50 | 7.78 | 9.15 | 52629 | 459831 | 0.17 | 1.89% |
| 2003-04-30 | 10.04 | 10.65 | 8.96 | 8.98 | 77209 | 772898 | -1.06 | -10.56% |
| 2003-03-31 | 10.89 | 11.15 | 9.70 | 10.04 | 62749 | 663806 | -0.85 | -7.80% |
| 2003-02-28 | 10.04 | 11.04 | 9.88 | 10.89 | 125496 | 1334192 | 0.87 | 8.68% |
| 2003-01-29 | 9.50 | 10.31 | 9.18 | 10.02 | 56023 | 554059 | 0.48 | 5.03% |
| 2002-12-31 | 10.66 | 11.15 | 9.50 | 9.54 | 81875 | 869307 | -1.19 | -11.09% |
| 2002-11-29 | 10.36 | 10.93 | 9.88 | 10.73 | 69674 | 721821 | 0.43 | 4.17% |
| 2002-10-31 | 10.78 | 11.20 | 9.73 | 10.30 | 25525 | 272177 | -0.62 | -5.68% |
| 2002-09-27 | 11.71 | 11.85 | 10.90 | 10.92 | 28433 | 320328 | -0.83 | -7.06% |
| 2002-08-30 | 11.80 | 12.04 | 11.10 | 11.75 | 16784 | 198607 | 0.05 | 0.43% |
| 2002-07-31 | 12.23 | 12.40 | 11.62 | 11.70 | 43679 | 529555 | -0.52 | -4.25% |
| 2002-06-28 | 10.68 | 12.90 | 10.22 | 12.22 | 81822 | 969097 | 1.53 | 14.31% |
| 2002-05-31 | 12.80 | 12.80 | 10.52 | 10.69 | 33751 | 387024 | -2.01 | -15.83% |
| 2002-04-30 | 12.40 | 13.19 | 11.86 | 12.70 | 58988 | 737333 | 0.21 | 1.68% |
| 2002-03-29 | 12.25 | 13.75 | 11.80 | 12.49 | 200675 | 2592043 | 0.24 | 1.96% |
| 2002-02-28 | 11.25 | 12.56 | 10.80 | 12.25 | 67380 | 789417 | 1.12 | 10.06% |
| 2002-01-31 | 13.31 | 13.32 | 9.70 | 11.13 | 84651 | 932983 | -2.05 | -15.55% |
| 2001-12-31 | 14.48 | 14.95 | 12.80 | 13.18 | 70058 | 981951 | -1.25 | -8.66% |
| 2001-11-30 | 14.08 | 14.58 | 12.30 | 14.43 | 108226 | 1486794 | 0.38 | 2.71% |
| 2001-10-31 | 14.10 | 14.10 | 11.50 | 14.05 | 149248 | 1963880 | 0.07 | 0.50% |
| 2001-09-28 | 15.40 | 16.15 | 13.80 | 13.98 | 78223 | 1204336 | -1.32 | -8.63% |
| 2001-08-31 | 16.80 | 17.40 | 15.20 | 15.30 | 104188 | 1726915 | -1.38 | -8.27% |
| 2001-07-31 | 20.43 | 20.98 | 16.35 | 16.68 | 261849 | 5034537 | -3.78 | -18.48% |
| 2001-06-29 | 18.35 | 21.90 | 18.35 | 20.46 | 353330 | 7184737 | 2.11 | 11.50% |
| 2001-05-31 | 17.61 | 18.62 | 17.61 | 18.35 | 46574 | 845690 | 0.75 | 4.26% |
| 2001-04-30 | 18.30 | 18.73 | 17.58 | 17.60 | 62821 | 1142150 | -0.60 | -3.30% |
| 2001-03-30 | 17.43 | 18.28 | 17.40 | 18.20 | 41878 | 746980 | 0.63 | 3.59% |
| 2001-02-28 | 18.68 | 18.74 | 16.92 | 17.57 | 26773 | 470680 | -1.01 | -5.44% |
| 2001-01-19 | 18.53 | 19.98 | 18.13 | 18.58 | 134633 | 2594940 | 0.05 | 0.27% |
| 2000-12-29 | 18.38 | 18.68 | 17.70 | 18.53 | 64277 | 1168620 | 0.23 | 1.26% |
| 2000-11-30 | 17.13 | 18.88 | 17.10 | 18.30 | 109512 | 1969070 | 1.12 | 6.52% |
| 2000-10-31 | 16.38 | 18.20 | 16.35 | 17.18 | 53406 | 922390 | 0.49 | 2.94% |
| 2000-09-29 | 17.88 | 18.30 | 16.16 | 16.69 | 57850 | 996500 | -1.11 | -6.24% |
| 2000-08-31 | 17.78 | 18.75 | 17.21 | 17.80 | 143960 | 2605760 | 0.02 | 0.11% |
| 2000-07-31 | 17.08 | 19.79 | 16.80 | 17.78 | 647251 | 12031850 | 0.00 | 0.00% |
