股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.75 | 13.74 | 10.52 | 11.73 | 2660952 | 33461750 | 0.67 | 6.06% |
| 2009-10-30 | 10.08 | 12.56 | 9.92 | 11.06 | 1782352 | 20441898 | 1.23 | 12.51% |
| 2009-09-30 | 9.11 | 13.96 | 8.76 | 9.83 | 3391779 | 39900360 | 0.55 | 5.93% |
| 2009-08-31 | 12.03 | 12.79 | 8.59 | 9.28 | 1853409 | 19850332 | -2.62 | -22.02% |
| 2009-07-31 | 9.71 | 12.17 | 9.62 | 11.90 | 2841604 | 30728794 | 2.25 | 23.32% |
| 2009-06-30 | 10.35 | 11.13 | 9.51 | 9.65 | 1700782 | 17194084 | -0.69 | -6.67% |
| 2009-05-27 | 9.70 | 11.28 | 9.48 | 10.34 | 2082364 | 21250958 | 0.72 | 7.48% |
| 2009-04-30 | 8.95 | 10.29 | 8.73 | 9.62 | 2360470 | 22265696 | 0.76 | 8.58% |
| 2009-03-31 | 7.00 | 9.50 | 6.91 | 8.86 | 1827371 | 14515888 | 1.95 | 28.22% |
| 2009-02-27 | 7.16 | 9.19 | 6.82 | 6.91 | 2003814 | 16389135 | -0.16 | -2.26% |
| 2009-01-23 | 5.71 | 7.31 | 5.62 | 7.07 | 992549 | 6580843 | 1.50 | 26.93% |
| 2008-12-31 | 5.58 | 7.08 | 5.37 | 5.57 | 1629647 | 10368312 | -0.02 | -0.36% |
| 2008-11-28 | 4.63 | 6.49 | 4.61 | 5.59 | 1072689 | 5965944 | 0.96 | 20.73% |
| 2008-10-31 | 5.90 | 6.06 | 4.26 | 4.63 | 550456 | 2892758 | -1.44 | -23.72% |
| 2008-09-26 | 6.10 | 6.53 | 5.10 | 6.07 | 728632 | 4361417 | -0.12 | -1.94% |
| 2008-08-29 | 7.73 | 8.10 | 5.35 | 6.19 | 662326 | 4268996 | -1.59 | -20.44% |
| 2008-07-31 | 7.26 | 8.99 | 6.70 | 7.78 | 1360920 | 10955164 | 0.50 | 6.87% |
| 2008-06-30 | 10.40 | 10.65 | 6.62 | 7.28 | 688452 | 5578340 | -3.11 | -29.93% |
| 2008-05-30 | 11.95 | 13.19 | 9.88 | 10.39 | 1334048 | 15690252 | -1.55 | -12.98% |
| 2008-04-30 | 12.24 | 12.50 | 8.50 | 11.94 | 1640360 | 17870364 | -0.30 | -2.45% |
| 2008-03-31 | 17.70 | 20.82 | 12.24 | 12.24 | 2480935 | 41483212 | -5.31 | -30.26% |
| 2008-02-29 | 14.21 | 17.58 | 12.99 | 17.55 | 921831 | 14547409 | 3.12 | 21.62% |
| 2008-01-31 | 15.80 | 19.48 | 14.20 | 14.43 | 1815744 | 30725990 | -1.37 | -8.67% |
| 2007-12-28 | 14.57 | 16.14 | 13.75 | 15.80 | 685399 | 10265282 | 1.96 | 14.16% |
| 2007-11-30 | 12.80 | 14.25 | 11.28 | 13.84 | 492482 | 6501731 | 0.88 | 6.79% |
| 2007-10-31 | 14.75 | 14.79 | 10.01 | 12.96 | 425987 | 5458906 | -1.65 | -11.29% |
| 2007-09-28 | 17.47 | 17.49 | 13.61 | 14.61 | 1203873 | 18748466 | -2.35 | -13.86% |
| 2007-08-31 | 14.65 | 17.40 | 12.40 | 16.96 | 1700340 | 24553044 | 2.35 | 16.09% |
| 2007-07-31 | 9.00 | 15.00 | 8.01 | 14.61 | 791318 | 9155609 | 5.41 | 58.80% |
| 2007-06-29 | 10.93 | 11.99 | 7.97 | 9.20 | 1118432 | 11232758 | -1.73 | -15.83% |
| 2007-05-31 | 10.00 | 13.28 | 10.00 | 10.93 | 1619545 | 18900962 | 1.26 | 13.03% |
| 2007-04-30 | 7.69 | 10.33 | 7.65 | 9.67 | 1413437 | 12943367 | 1.87 | 23.97% |
| 2007-03-30 | 6.72 | 8.40 | 6.32 | 7.80 | 1315331 | 9806662 | 1.09 | 16.24% |
| 2007-02-28 | 5.89 | 7.13 | 5.36 | 6.71 | 666357 | 4113283 | 0.80 | 13.54% |
| 2007-01-31 | 4.74 | 6.57 | 4.52 | 5.91 | 1022277 | 5920330 | 1.17 | 24.68% |
| 2006-12-29 | 5.98 | 5.99 | 4.53 | 4.74 | 256255 | 1256154 | -1.24 | -20.74% |
| 2006-11-30 | 5.73 | 6.07 | 5.60 | 5.98 | 139381 | 822962 | 0.26 | 4.54% |
| 2006-10-31 | 6.09 | 6.17 | 5.48 | 5.72 | 145149 | 847257 | -0.33 | -5.46% |
| 2006-09-29 | 5.43 | 6.06 | 5.16 | 6.05 | 232165 | 1309366 | 0.64 | 11.83% |
| 2006-08-31 | 5.56 | 5.64 | 4.86 | 5.41 | 99720 | 519715 | -0.15 | -2.70% |
| 2006-07-31 | 6.01 | 6.30 | 5.50 | 5.56 | 172617 | 1025196 | -0.41 | -6.87% |
| 2006-06-30 | 5.72 | 6.35 | 5.10 | 5.97 | 255225 | 1486539 | 0.14 | 2.40% |
| 2006-05-31 | 4.50 | 6.58 | 4.50 | 5.83 | 512864 | 2858633 | 1.30 | 28.70% |
| 2006-04-28 | 3.64 | 4.80 | 3.59 | 4.53 | 402199 | 1653658 | 0.89 | 24.45% |
| 2006-03-31 | 3.70 | 3.85 | 3.46 | 3.64 | 120344 | 437610 | -0.06 | -1.62% |
| 2006-02-28 | 3.71 | 4.07 | 3.62 | 3.70 | 274024 | 1053518 | 0.00 | 0.00% |
| 2006-01-25 | 3.40 | 3.71 | 3.38 | 3.70 | 109981 | 392482 | 0.27 | 7.87% |
| 2005-12-30 | 3.47 | 3.48 | 3.20 | 3.43 | 62304 | 209868 | -0.04 | -1.15% |
| 2005-11-30 | 3.25 | 3.48 | 3.19 | 3.47 | 85343 | 288358 | 0.21 | 6.44% |
| 2005-10-31 | 3.56 | 3.74 | 3.20 | 3.26 | 73112 | 259211 | -0.30 | -8.43% |
| 2005-09-30 | 3.57 | 3.86 | 3.42 | 3.56 | 172176 | 629906 | -0.01 | -0.28% |
| 2005-08-31 | 3.23 | 3.66 | 3.20 | 3.57 | 142202 | 489257 | 0.34 | 10.53% |
| 2005-07-29 | 3.41 | 3.62 | 3.05 | 3.23 | 119604 | 395239 | -0.26 | -7.45% |
| 2005-06-30 | 3.40 | 3.78 | 3.27 | 3.49 | 116334 | 421765 | 0.08 | 2.35% |
| 2005-05-31 | 3.30 | 3.68 | 3.13 | 3.41 | 53645 | 180637 | 0.17 | 5.25% |
| 2005-04-29 | 3.60 | 3.85 | 3.04 | 3.24 | 47582 | 167501 | -0.36 | -10.00% |
| 2005-03-31 | 4.10 | 4.38 | 3.46 | 3.60 | 76494 | 312199 | -0.50 | -12.20% |
| 2005-02-28 | 3.77 | 4.21 | 3.76 | 4.10 | 36425 | 146623 | 0.33 | 8.75% |
| 2005-01-31 | 4.16 | 4.25 | 3.76 | 3.77 | 28596 | 116277 | -0.42 | -10.02% |
| 2004-12-31 | 4.39 | 4.81 | 4.09 | 4.19 | 100197 | 443394 | -0.22 | -4.99% |
| 2004-11-30 | 4.30 | 4.70 | 4.20 | 4.41 | 121936 | 548447 | 0.03 | 0.69% |
| 2004-10-29 | 4.76 | 4.93 | 3.90 | 4.38 | 143581 | 659557 | -0.35 | -7.40% |
| 2004-09-30 | 4.55 | 5.49 | 4.49 | 4.73 | 91802 | 463664 | 0.13 | 2.83% |
| 2004-08-31 | 4.96 | 5.09 | 4.35 | 4.60 | 28949 | 135865 | -0.35 | -7.07% |
| 2004-07-30 | 5.73 | 5.90 | 4.80 | 4.95 | 42391 | 218760 | -0.78 | -13.61% |
| 2004-06-30 | 6.36 | 6.50 | 5.70 | 5.73 | 38037 | 233084 | -0.66 | -10.33% |
| 2004-05-31 | 6.41 | 6.85 | 6.00 | 6.39 | 48116 | 315746 | -0.04 | -0.62% |
| 2004-04-30 | 7.50 | 8.15 | 6.23 | 6.43 | 213802 | 1599562 | -1.09 | -14.49% |
| 2004-03-31 | 7.30 | 7.52 | 7.00 | 7.52 | 124213 | 906568 | 0.25 | 3.44% |
| 2004-02-27 | 7.28 | 7.98 | 7.02 | 7.27 | 160583 | 1212728 | 0.19 | 2.68% |
| 2004-01-30 | 6.84 | 7.48 | 6.78 | 7.08 | 89309 | 637520 | 0.24 | 3.51% |
| 2003-12-31 | 6.38 | 7.29 | 6.38 | 6.84 | 151215 | 1043634 | 0.46 | 7.21% |
| 2003-11-28 | 6.13 | 6.79 | 5.65 | 6.38 | 77479 | 490899 | 0.24 | 3.91% |
| 2003-10-31 | 6.80 | 7.16 | 6.00 | 6.14 | 28520 | 192313 | -0.76 | -11.01% |
| 2003-09-30 | 6.98 | 7.28 | 6.62 | 6.90 | 29421 | 202594 | -0.05 | -0.72% |
| 2003-08-29 | 7.50 | 7.77 | 6.85 | 6.95 | 26749 | 198535 | -0.56 | -7.46% |
| 2003-07-31 | 8.34 | 8.34 | 7.48 | 7.51 | 64002 | 504522 | -0.57 | -7.05% |
| 2003-06-30 | 9.12 | 9.27 | 8.03 | 8.08 | 76059 | 653514 | -1.04 | -11.40% |
| 2003-05-30 | 8.20 | 9.30 | 7.99 | 9.12 | 146515 | 1298234 | 0.82 | 9.88% |
| 2003-04-30 | 8.68 | 9.30 | 8.19 | 8.30 | 188770 | 1662686 | -0.37 | -4.27% |
| 2003-03-31 | 8.87 | 9.18 | 8.20 | 8.67 | 42108 | 365269 | -0.22 | -2.48% |
| 2003-02-28 | 8.80 | 9.51 | 8.56 | 8.89 | 115064 | 1044044 | 0.10 | 1.14% |
| 2003-01-29 | 8.02 | 8.93 | 7.65 | 8.79 | 51871 | 443241 | 0.71 | 8.79% |
| 2002-12-31 | 8.60 | 8.96 | 8.08 | 8.08 | 29281 | 250684 | -0.61 | -7.02% |
| 2002-11-29 | 9.60 | 10.03 | 8.16 | 8.69 | 27131 | 246828 | -0.89 | -9.29% |
| 2002-10-31 | 10.23 | 10.23 | 9.30 | 9.58 | 13483 | 131493 | -0.72 | -6.99% |
| 2002-09-27 | 11.10 | 11.10 | 10.25 | 10.30 | 19710 | 209781 | -0.52 | -4.81% |
| 2002-08-30 | 10.82 | 11.20 | 10.60 | 10.82 | 21030 | 227931 | 0.00 | 0.00% |
| 2002-07-31 | 11.35 | 11.50 | 10.80 | 10.82 | 71984 | 806694 | -0.46 | -4.08% |
| 2002-06-28 | 9.88 | 12.18 | 9.20 | 11.28 | 104130 | 1125427 | 1.37 | 13.82% |
| 2002-05-31 | 11.20 | 11.30 | 9.90 | 9.91 | 48647 | 507951 | -1.37 | -12.14% |
| 2002-04-30 | 11.20 | 11.80 | 10.85 | 11.28 | 172542 | 1943418 | 0.21 | 1.90% |
| 2002-03-29 | 9.45 | 11.38 | 9.20 | 11.07 | 187167 | 1980204 | 1.52 | 15.92% |
| 2002-02-28 | 9.50 | 9.80 | 9.21 | 9.55 | 41371 | 394123 | 0.08 | 0.84% |
| 2002-01-31 | 11.00 | 11.01 | 8.01 | 9.47 | 99547 | 919799 | -1.54 | -13.99% |
| 2001-12-31 | 12.00 | 12.38 | 10.62 | 11.01 | 48644 | 565698 | -0.98 | -8.17% |
| 2001-11-30 | 11.15 | 12.08 | 9.92 | 11.99 | 103103 | 1180948 | 0.81 | 7.25% |
| 2001-10-31 | 11.85 | 11.98 | 9.71 | 11.18 | 85124 | 938844 | -0.62 | -5.25% |
| 2001-09-28 | 12.90 | 13.49 | 11.70 | 11.80 | 58967 | 757772 | -1.19 | -9.16% |
| 2001-08-31 | 13.06 | 13.58 | 12.65 | 12.99 | 68335 | 897371 | -0.02 | -0.15% |
| 2001-07-31 | 15.08 | 15.19 | 12.80 | 13.01 | 122314 | 1760800 | -2.07 | -13.73% |
| 2001-06-29 | 14.93 | 15.90 | 14.67 | 15.08 | 392081 | 5960819 | 0.19 | 1.28% |
| 2001-05-31 | 13.55 | 14.98 | 13.52 | 14.89 | 252391 | 3638720 | 1.39 | 10.30% |
| 2001-04-30 | 13.74 | 14.33 | 13.35 | 13.50 | 233643 | 3251330 | -0.24 | -1.75% |
| 2001-03-30 | 13.28 | 13.95 | 13.15 | 13.74 | 206904 | 2807300 | 0.48 | 3.62% |
| 2001-02-28 | 13.85 | 13.90 | 12.00 | 13.26 | 94088 | 1226430 | -0.54 | -3.91% |
| 2001-01-19 | 14.43 | 14.80 | 13.36 | 13.80 | 223759 | 3166980 | -0.61 | -4.23% |
| 2000-12-29 | 13.07 | 14.93 | 12.68 | 14.41 | 576318 | 8018490 | 1.34 | 10.25% |
| 2000-11-30 | 12.45 | 13.81 | 12.30 | 13.07 | 715621 | 9412500 | 0.89 | 7.31% |
| 2000-10-31 | 11.00 | 12.85 | 10.80 | 12.18 | 1242720 | 14878640 | 0.00 | 0.00% |
