股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.70 | 15.98 | 12.65 | 15.00 | 2906707 | 43456508 | 2.15 | 16.73% |
| 2009-10-30 | 11.98 | 13.57 | 11.85 | 12.85 | 1111714 | 14503837 | 0.90 | 7.53% |
| 2009-09-30 | 11.98 | 13.70 | 11.60 | 11.95 | 1518096 | 19337128 | -0.08 | -0.67% |
| 2009-08-31 | 15.30 | 16.70 | 12.02 | 12.03 | 3918166 | 58457768 | -3.27 | -21.37% |
| 2009-07-31 | 13.35 | 16.42 | 13.34 | 15.30 | 4589359 | 67253680 | 1.91 | 14.26% |
| 2009-06-30 | 13.15 | 13.93 | 12.70 | 13.39 | 1648858 | 22003876 | 0.29 | 2.21% |
| 2009-05-27 | 13.68 | 14.66 | 13.00 | 13.10 | 1826562 | 25051440 | -0.56 | -4.10% |
| 2009-04-30 | 12.68 | 13.94 | 12.13 | 13.66 | 2914376 | 37761148 | 1.05 | 8.33% |
| 2009-03-31 | 9.72 | 12.70 | 9.72 | 12.61 | 2127136 | 24468550 | 2.69 | 27.12% |
| 2009-02-27 | 11.08 | 12.98 | 9.70 | 9.92 | 2487200 | 29413808 | -1.12 | -10.14% |
| 2009-01-23 | 8.96 | 11.65 | 8.92 | 11.04 | 2176412 | 23596056 | 2.24 | 25.45% |
| 2008-12-31 | 8.30 | 9.89 | 8.21 | 8.80 | 2769110 | 25403120 | 0.54 | 6.54% |
| 2008-11-28 | 5.89 | 10.17 | 5.30 | 8.26 | 3219714 | 26747968 | 2.34 | 39.53% |
| 2008-10-31 | 8.50 | 8.69 | 5.85 | 5.92 | 752518 | 5432444 | -2.83 | -32.34% |
| 2008-09-26 | 8.39 | 9.28 | 7.34 | 8.75 | 1849659 | 15690114 | 0.29 | 3.43% |
| 2008-08-29 | 11.03 | 11.45 | 7.80 | 8.46 | 1171110 | 11250379 | -2.73 | -24.40% |
| 2008-07-31 | 11.20 | 12.49 | 10.20 | 11.19 | 2258666 | 26176074 | -0.60 | -5.09% |
| 2008-06-30 | 13.53 | 14.30 | 9.96 | 11.79 | 379707 | 4485383 | -1.66 | -12.34% |
| 2008-05-30 | 15.00 | 16.30 | 13.28 | 13.45 | 588973 | 8816025 | -1.18 | -8.07% |
| 2008-04-30 | 16.88 | 17.35 | 11.97 | 14.63 | 497481 | 7351035 | -2.24 | -13.28% |
| 2008-03-31 | 22.80 | 24.00 | 16.58 | 16.87 | 958896 | 19663336 | -5.95 | -26.07% |
| 2008-02-29 | 17.30 | 23.72 | 16.10 | 22.82 | 719636 | 15262729 | 5.52 | 31.91% |
| 2008-01-31 | 21.88 | 23.88 | 17.00 | 17.30 | 698728 | 14954738 | -4.09 | -19.12% |
| 2007-12-28 | 18.20 | 22.34 | 18.20 | 21.39 | 536453 | 10748320 | 3.01 | 16.38% |
| 2007-11-30 | 21.57 | 21.70 | 16.19 | 18.38 | 473473 | 8682097 | -3.16 | -14.67% |
| 2007-10-31 | 28.80 | 28.81 | 18.35 | 21.54 | 947254 | 22494974 | -6.61 | -23.48% |
| 2007-09-28 | 18.61 | 30.73 | 16.33 | 28.15 | 2333906 | 50341980 | 11.23 | 66.37% |
| 2007-08-30 | 14.71 | 16.92 | 13.46 | 16.92 | 1548808 | 22793860 | 2.28 | 15.57% |
| 2007-07-31 | 12.65 | 14.70 | 10.78 | 14.64 | 892342 | 11510967 | 2.04 | 16.19% |
| 2007-06-29 | 14.02 | 15.75 | 11.22 | 12.60 | 1876942 | 26474440 | -1.63 | -11.46% |
| 2007-05-31 | 15.18 | 16.46 | 13.15 | 14.23 | 2053099 | 31526312 | -0.50 | -3.39% |
| 2007-04-30 | 8.07 | 14.85 | 8.01 | 14.73 | 2671864 | 30418112 | 6.69 | 83.21% |
| 2007-03-30 | 6.85 | 8.55 | 6.57 | 8.04 | 1515715 | 11494276 | 1.09 | 15.68% |
| 2007-02-28 | 5.92 | 7.46 | 5.83 | 6.95 | 755261 | 5020222 | 0.94 | 15.64% |
| 2007-01-31 | 5.32 | 6.89 | 5.31 | 6.01 | 1444469 | 8684871 | 0.68 | 12.76% |
| 2006-12-29 | 5.16 | 5.77 | 4.98 | 5.33 | 904451 | 4789421 | 0.16 | 3.10% |
| 2006-11-30 | 4.89 | 5.30 | 4.50 | 5.17 | 517114 | 2563868 | 0.28 | 5.73% |
| 2006-10-31 | 4.97 | 5.25 | 4.74 | 4.89 | 421827 | 2125279 | -0.03 | -0.61% |
| 2006-09-29 | 4.97 | 5.18 | 4.77 | 4.92 | 429604 | 2152749 | -0.05 | -1.01% |
| 2006-08-31 | 4.78 | 5.05 | 4.45 | 4.97 | 366236 | 1743820 | 0.19 | 3.98% |
| 2006-07-31 | 4.95 | 5.47 | 4.70 | 4.78 | 782160 | 3966654 | -0.17 | -3.43% |
| 2006-06-30 | 4.79 | 5.50 | 4.44 | 4.95 | 809865 | 4023257 | 0.15 | 3.12% |
| 2006-05-31 | 4.40 | 5.20 | 4.31 | 4.80 | 896311 | 4314648 | 0.44 | 10.09% |
| 2006-04-28 | 4.83 | 5.07 | 4.14 | 4.36 | 844229 | 3947462 | -0.48 | -9.92% |
| 2006-03-31 | 4.43 | 4.90 | 4.05 | 4.84 | 925459 | 4194421 | 0.41 | 9.26% |
| 2006-02-28 | 4.49 | 4.55 | 4.19 | 4.43 | 425491 | 1866188 | -0.04 | -0.90% |
| 2006-01-25 | 4.10 | 4.68 | 4.10 | 4.47 | 527667 | 2314785 | 0.37 | 9.02% |
| 2005-12-30 | 3.96 | 4.25 | 3.92 | 4.10 | 293580 | 1197203 | -0.86 | -17.34% |
| 2005-11-23 | 4.98 | 5.19 | 4.86 | 4.96 | 97675 | 494176 | 0.00 | 0.00% |
| 2005-10-28 | 5.30 | 5.69 | 4.90 | 4.96 | 169330 | 905321 | -0.40 | -7.46% |
| 2005-09-30 | 5.30 | 6.24 | 5.20 | 5.36 | 560153 | 3215155 | 0.06 | 1.13% |
| 2005-08-31 | 5.10 | 5.86 | 5.03 | 5.30 | 635148 | 3435156 | 0.17 | 3.31% |
| 2005-07-29 | 4.90 | 5.25 | 4.19 | 5.13 | 782791 | 3771294 | 0.20 | 4.06% |
| 2005-06-30 | 4.11 | 5.37 | 3.93 | 4.93 | 593804 | 2857645 | 0.82 | 19.95% |
| 2005-05-31 | 4.20 | 4.30 | 3.92 | 4.11 | 65806 | 269890 | -0.13 | -3.07% |
| 2005-04-29 | 4.40 | 4.76 | 4.01 | 4.24 | 107402 | 475424 | -0.13 | -2.98% |
| 2005-03-31 | 5.21 | 5.38 | 4.13 | 4.37 | 116174 | 576832 | -0.84 | -16.12% |
| 2005-02-28 | 4.78 | 5.40 | 4.73 | 5.21 | 66455 | 341592 | 0.45 | 9.45% |
| 2005-01-31 | 5.61 | 5.90 | 4.73 | 4.76 | 61600 | 338804 | -0.90 | -15.90% |
| 2004-12-31 | 6.11 | 6.35 | 5.65 | 5.66 | 74453 | 446447 | -0.45 | -7.37% |
| 2004-11-30 | 5.88 | 6.55 | 5.71 | 6.11 | 167292 | 1026110 | 0.20 | 3.38% |
| 2004-10-29 | 6.18 | 6.57 | 5.53 | 5.91 | 151975 | 914064 | -0.27 | -4.37% |
| 2004-09-30 | 6.26 | 7.10 | 5.53 | 6.18 | 322083 | 2094255 | -0.13 | -2.06% |
| 2004-08-31 | 8.10 | 8.36 | 6.02 | 6.31 | 221999 | 1525215 | -1.82 | -22.39% |
| 2004-07-30 | 8.22 | 9.60 | 8.00 | 8.13 | 214404 | 1799805 | -0.09 | -1.09% |
| 2004-06-30 | 8.55 | 9.42 | 7.89 | 8.22 | 510649 | 4499433 | -0.32 | -3.75% |
| 2004-05-31 | 8.71 | 9.14 | 7.95 | 8.54 | 133313 | 1145155 | -0.38 | -4.26% |
| 2004-04-30 | 11.16 | 11.45 | 8.70 | 8.92 | 513883 | 5441261 | -2.24 | -20.07% |
| 2004-03-31 | 10.52 | 11.78 | 10.52 | 11.16 | 1441315 | 16132542 | 0.00 | 0.00% |
