股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.80 | 13.27 | 9.75 | 11.33 | 2579390 | 29791382 | 1.37 | 13.76% |
| 2009-10-30 | 8.76 | 10.32 | 8.68 | 9.96 | 1121014 | 10796592 | 1.26 | 14.48% |
| 2009-09-30 | 8.71 | 10.19 | 8.38 | 8.70 | 1431282 | 13677347 | -0.06 | -0.69% |
| 2009-08-31 | 9.17 | 11.09 | 8.72 | 8.76 | 2450238 | 24372876 | -0.35 | -3.84% |
| 2009-07-31 | 7.70 | 9.75 | 7.68 | 9.11 | 2863737 | 25321984 | 1.37 | 17.70% |
| 2009-06-30 | 7.47 | 8.08 | 7.31 | 7.74 | 1442225 | 11070735 | 0.30 | 4.03% |
| 2009-05-27 | 7.57 | 8.27 | 7.20 | 7.44 | 1716278 | 13291590 | -0.10 | -1.33% |
| 2009-04-30 | 7.43 | 7.96 | 7.01 | 7.54 | 1765506 | 13394652 | 0.14 | 1.89% |
| 2009-03-31 | 6.51 | 7.62 | 6.40 | 7.40 | 1449236 | 10360207 | 0.81 | 12.29% |
| 2009-02-27 | 6.86 | 8.71 | 6.40 | 6.59 | 2695157 | 20879624 | -0.22 | -3.23% |
| 2009-01-23 | 6.12 | 7.09 | 6.12 | 6.81 | 827954 | 5488514 | 0.77 | 12.75% |
| 2008-12-31 | 6.30 | 7.79 | 5.90 | 6.04 | 1833042 | 12868047 | -0.16 | -2.58% |
| 2008-11-28 | 5.00 | 7.02 | 4.76 | 6.20 | 1687245 | 10162321 | 1.06 | 20.62% |
| 2008-10-31 | 5.90 | 6.88 | 4.94 | 5.14 | 1857371 | 11262698 | -0.86 | -14.33% |
| 2008-09-26 | 4.65 | 6.43 | 4.00 | 6.00 | 1030441 | 5508811 | 1.22 | 25.52% |
| 2008-08-29 | 6.25 | 6.46 | 4.06 | 4.78 | 451160 | 2213539 | -1.53 | -24.25% |
| 2008-07-31 | 5.67 | 7.00 | 5.25 | 6.31 | 1081389 | 6980694 | 0.68 | 12.08% |
| 2008-06-30 | 8.90 | 9.40 | 5.20 | 5.63 | 535450 | 3725386 | -3.27 | -36.74% |
| 2008-05-30 | 9.21 | 11.22 | 8.44 | 8.90 | 1256711 | 12354644 | -0.31 | -3.37% |
| 2008-04-30 | 10.60 | 10.98 | 7.50 | 9.21 | 732174 | 6757496 | -1.57 | -14.56% |
| 2008-03-31 | 14.98 | 17.39 | 10.56 | 10.78 | 1199970 | 17314784 | -4.21 | -28.09% |
| 2008-02-29 | 14.52 | 16.29 | 13.05 | 14.99 | 738602 | 11031329 | 0.50 | 3.45% |
| 2008-01-31 | 16.46 | 18.69 | 12.49 | 14.49 | 1990949 | 32631762 | -2.06 | -12.45% |
| 2007-12-28 | 11.55 | 17.40 | 11.08 | 16.55 | 2168655 | 32924752 | 4.99 | 43.17% |
| 2007-11-30 | 30.20 | 30.20 | 10.18 | 11.56 | 866538 | 11572045 | -18.66 | -61.75% |
| 2007-10-31 | 30.01 | 32.60 | 25.16 | 30.22 | 377767 | 11152810 | -0.35 | -1.15% |
| 2007-09-28 | 32.64 | 34.89 | 30.00 | 30.57 | 583953 | 18590240 | -2.07 | -6.34% |
| 2007-08-31 | 27.88 | 38.35 | 25.26 | 32.64 | 1407532 | 43833216 | 4.87 | 17.54% |
| 2007-07-31 | 19.98 | 28.50 | 16.80 | 27.77 | 1056609 | 23069596 | 7.50 | 37.00% |
| 2007-06-29 | 17.50 | 27.95 | 12.94 | 20.27 | 1513666 | 30734264 | 2.52 | 14.20% |
| 2007-05-31 | 13.55 | 20.05 | 13.10 | 17.75 | 1311081 | 20917050 | 3.79 | 27.15% |
| 2007-04-30 | 11.40 | 16.44 | 11.10 | 13.96 | 1126084 | 15760639 | 2.62 | 23.10% |
| 2007-03-30 | 9.15 | 11.80 | 8.53 | 11.34 | 926539 | 9583159 | 2.18 | 23.80% |
| 2007-02-28 | 7.16 | 9.69 | 7.02 | 9.16 | 347739 | 2935327 | 1.99 | 27.75% |
| 2007-01-31 | 5.68 | 7.94 | 5.53 | 7.17 | 589009 | 4154387 | 1.47 | 25.79% |
| 2006-12-29 | 5.59 | 6.00 | 5.20 | 5.70 | 250565 | 1414201 | 0.11 | 1.97% |
| 2006-11-30 | 5.79 | 5.86 | 5.22 | 5.59 | 134327 | 742391 | -0.21 | -3.62% |
| 2006-10-31 | 5.50 | 6.19 | 5.43 | 5.80 | 243531 | 1416572 | 0.36 | 6.62% |
| 2006-09-29 | 5.21 | 5.65 | 5.09 | 5.44 | 166693 | 899789 | 0.23 | 4.42% |
| 2006-08-31 | 5.17 | 5.39 | 4.81 | 5.21 | 140176 | 726106 | 0.05 | 0.97% |
| 2006-07-31 | 5.48 | 5.80 | 5.09 | 5.16 | 270212 | 1474390 | -0.25 | -4.62% |
| 2006-06-30 | 4.88 | 5.75 | 4.78 | 5.41 | 273656 | 1429450 | 0.51 | 10.41% |
| 2006-05-31 | 4.12 | 5.25 | 4.07 | 4.90 | 314407 | 1486270 | 0.80 | 19.51% |
| 2006-04-28 | 4.46 | 4.88 | 3.99 | 4.10 | 184496 | 826355 | -0.36 | -8.07% |
| 2006-03-31 | 3.92 | 4.76 | 3.92 | 4.46 | 114980 | 515507 | -1.37 | -23.50% |
| 2006-02-17 | 6.29 | 6.43 | 5.80 | 5.83 | 71407 | 436942 | -0.35 | -5.66% |
| 2006-01-20 | 5.25 | 6.25 | 5.21 | 6.18 | 83674 | 476552 | 0.91 | 17.27% |
| 2005-12-30 | 5.11 | 5.36 | 4.83 | 5.27 | 41058 | 212454 | 0.16 | 3.13% |
| 2005-11-30 | 4.97 | 5.23 | 4.80 | 5.11 | 50498 | 255050 | 0.12 | 2.40% |
| 2005-10-31 | 5.19 | 5.56 | 4.83 | 4.99 | 55066 | 291220 | -0.23 | -4.41% |
| 2005-09-30 | 5.35 | 5.85 | 5.00 | 5.22 | 188724 | 1042833 | -0.02 | -0.38% |
| 2005-08-31 | 4.18 | 5.24 | 4.18 | 5.24 | 124727 | 597478 | 1.04 | 24.76% |
| 2005-07-29 | 5.21 | 5.30 | 3.85 | 4.20 | 39123 | 172610 | -1.10 | -20.75% |
| 2005-06-30 | 4.85 | 5.85 | 4.46 | 5.30 | 87025 | 466392 | 0.44 | 9.05% |
| 2005-05-31 | 5.02 | 5.15 | 4.61 | 4.86 | 16433 | 79339 | -0.12 | -2.41% |
| 2005-04-29 | 5.39 | 5.86 | 4.67 | 4.98 | 35063 | 186375 | -0.46 | -8.46% |
| 2005-03-31 | 6.28 | 6.54 | 5.22 | 5.44 | 24603 | 150290 | -0.84 | -13.38% |
| 2005-02-28 | 5.72 | 6.45 | 5.70 | 6.28 | 14441 | 88900 | 0.58 | 10.18% |
| 2005-01-31 | 6.55 | 6.76 | 5.69 | 5.70 | 13350 | 84468 | -0.93 | -14.03% |
| 2004-12-31 | 6.90 | 7.27 | 6.45 | 6.63 | 28237 | 194485 | -0.33 | -4.74% |
| 2004-11-30 | 6.60 | 7.50 | 6.36 | 6.96 | 63022 | 438903 | 0.35 | 5.29% |
| 2004-10-29 | 6.78 | 7.31 | 6.15 | 6.61 | 28793 | 192358 | -0.17 | -2.51% |
| 2004-09-30 | 6.36 | 7.40 | 6.18 | 6.78 | 49719 | 343272 | 0.27 | 4.15% |
| 2004-08-31 | 6.50 | 6.96 | 6.10 | 6.51 | 14862 | 96676 | -0.19 | -2.84% |
| 2004-07-30 | 7.66 | 7.93 | 6.60 | 6.70 | 22711 | 161837 | -0.95 | -12.42% |
| 2004-06-30 | 8.49 | 8.77 | 7.52 | 7.65 | 23197 | 187836 | -0.84 | -9.89% |
| 2004-05-31 | 8.68 | 8.96 | 8.21 | 8.49 | 15488 | 133382 | -0.11 | -1.28% |
| 2004-04-30 | 9.73 | 10.60 | 8.35 | 8.60 | 145648 | 1437403 | -1.15 | -11.79% |
| 2004-03-31 | 9.46 | 9.75 | 8.83 | 9.75 | 88338 | 823011 | 0.31 | 3.28% |
| 2004-02-27 | 8.92 | 10.38 | 8.92 | 9.44 | 173400 | 1683746 | 0.50 | 5.59% |
| 2004-01-30 | 8.35 | 9.16 | 8.10 | 8.94 | 78716 | 686215 | 0.24 | 2.76% |
| 2003-12-31 | 9.52 | 9.55 | 8.01 | 8.70 | 97095 | 872931 | -0.83 | -8.71% |
| 2003-11-28 | 9.36 | 9.76 | 7.84 | 9.53 | 120370 | 1082048 | 0.18 | 1.93% |
| 2003-10-31 | 9.58 | 10.27 | 8.61 | 9.35 | 77814 | 769641 | -0.23 | -2.40% |
| 2003-09-30 | 9.30 | 10.65 | 9.30 | 9.58 | 53155 | 537228 | 0.20 | 2.13% |
| 2003-08-29 | 9.78 | 10.15 | 9.30 | 9.38 | 20623 | 201159 | -0.35 | -3.60% |
| 2003-07-31 | 11.43 | 11.55 | 9.70 | 9.73 | 35075 | 377690 | -1.57 | -13.89% |
| 2003-06-30 | 12.59 | 12.88 | 11.18 | 11.30 | 84042 | 1042271 | -1.30 | -10.32% |
| 2003-05-30 | 11.65 | 12.77 | 10.70 | 12.60 | 91529 | 1100885 | 1.19 | 10.43% |
| 2003-04-30 | 12.00 | 13.70 | 11.31 | 11.41 | 114040 | 1456957 | -0.59 | -4.92% |
| 2003-03-31 | 12.80 | 13.19 | 11.68 | 12.00 | 27009 | 336737 | -0.85 | -6.62% |
| 2003-02-28 | 12.29 | 13.28 | 12.07 | 12.85 | 40425 | 513039 | 0.56 | 4.56% |
| 2003-01-29 | 11.57 | 12.46 | 10.71 | 12.29 | 38314 | 454873 | 0.77 | 6.68% |
| 2002-12-31 | 12.30 | 12.56 | 11.50 | 11.52 | 34076 | 411491 | -0.78 | -6.34% |
| 2002-11-29 | 13.65 | 14.35 | 11.50 | 12.30 | 40081 | 520053 | -1.30 | -9.56% |
| 2002-10-31 | 15.00 | 15.01 | 13.55 | 13.60 | 10623 | 151104 | -1.53 | -10.11% |
| 2002-09-27 | 15.62 | 15.97 | 15.02 | 15.13 | 9488 | 146846 | -0.47 | -3.01% |
| 2002-08-30 | 15.90 | 16.19 | 15.51 | 15.60 | 16452 | 260256 | -0.30 | -1.89% |
| 2002-07-31 | 16.60 | 16.65 | 15.90 | 15.90 | 25053 | 409024 | -0.70 | -4.22% |
| 2002-06-28 | 15.70 | 17.40 | 15.05 | 16.60 | 56114 | 931894 | 0.85 | 5.40% |
| 2002-05-31 | 17.29 | 17.29 | 15.40 | 15.75 | 37484 | 608667 | -1.53 | -8.85% |
| 2002-04-30 | 15.55 | 17.34 | 15.11 | 17.28 | 97057 | 1607663 | 1.63 | 10.41% |
| 2002-03-29 | 15.20 | 16.85 | 14.90 | 15.65 | 73611 | 1191841 | 0.41 | 2.69% |
| 2002-02-28 | 15.50 | 15.80 | 15.08 | 15.24 | 15431 | 238358 | -0.16 | -1.04% |
| 2002-01-31 | 16.79 | 16.82 | 13.80 | 15.40 | 41761 | 634061 | -1.39 | -8.28% |
| 2001-12-31 | 17.10 | 17.58 | 15.33 | 16.79 | 38440 | 642728 | -0.36 | -2.10% |
| 2001-11-30 | 16.63 | 17.20 | 14.50 | 17.15 | 50832 | 823882 | 0.61 | 3.69% |
| 2001-10-31 | 17.70 | 17.70 | 14.03 | 16.54 | 47596 | 774132 | -1.25 | -7.03% |
| 2001-09-28 | 18.81 | 19.55 | 17.60 | 17.79 | 25848 | 481727 | -1.01 | -5.37% |
| 2001-08-31 | 19.50 | 20.55 | 18.55 | 18.80 | 41840 | 824856 | -0.40 | -2.08% |
| 2001-07-31 | 22.84 | 23.00 | 19.00 | 19.20 | 59882 | 1284834 | -3.63 | -15.90% |
| 2001-06-29 | 23.82 | 24.48 | 22.62 | 22.83 | 142149 | 3326380 | -1.00 | -4.20% |
| 2001-05-31 | 20.30 | 23.90 | 20.26 | 23.83 | 192321 | 4297920 | 3.53 | 17.39% |
| 2001-04-30 | 20.61 | 21.56 | 19.87 | 20.30 | 114548 | 2372420 | -0.25 | -1.22% |
| 2001-03-30 | 19.50 | 20.60 | 19.00 | 20.55 | 59645 | 1183500 | 1.25 | 6.48% |
| 2001-02-28 | 20.60 | 20.80 | 18.30 | 19.30 | 51642 | 1000190 | -1.25 | -6.08% |
| 2001-01-19 | 20.22 | 22.21 | 19.90 | 20.55 | 199456 | 4250160 | 0.48 | 2.39% |
| 2000-12-29 | 19.20 | 20.30 | 19.00 | 20.07 | 123962 | 2443970 | 0.84 | 4.37% |
| 2000-11-30 | 18.70 | 20.76 | 18.50 | 19.23 | 284477 | 5599930 | 0.52 | 2.78% |
| 2000-10-31 | 18.30 | 19.77 | 17.81 | 18.71 | 533991 | 10045680 | 0.00 | 0.00% |
