股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.81 | 7.28 | 5.77 | 6.57 | 2859915 | 18865276 | 0.59 | 9.87% |
| 2009-10-30 | 5.25 | 6.31 | 5.24 | 5.98 | 1737787 | 10368519 | 0.76 | 14.56% |
| 2009-09-30 | 5.00 | 6.53 | 4.92 | 5.22 | 3141950 | 18386108 | 0.21 | 4.19% |
| 2009-08-31 | 6.02 | 6.99 | 4.89 | 5.01 | 4067639 | 24928764 | -0.99 | -16.50% |
| 2009-07-31 | 5.80 | 6.53 | 5.62 | 6.00 | 4242995 | 25737392 | 0.24 | 4.17% |
| 2009-06-30 | 7.82 | 8.04 | 5.38 | 5.76 | 1536235 | 9570454 | -1.98 | -25.58% |
| 2009-05-27 | 7.45 | 7.94 | 7.15 | 7.74 | 1247009 | 9535981 | 0.26 | 3.48% |
| 2009-04-30 | 6.99 | 8.42 | 6.85 | 7.48 | 3125658 | 23845462 | 0.57 | 8.25% |
| 2009-03-31 | 5.49 | 7.25 | 5.34 | 6.91 | 3052116 | 20154760 | 1.47 | 27.02% |
| 2009-02-27 | 4.48 | 6.69 | 4.40 | 5.44 | 2838367 | 16124530 | 1.03 | 23.36% |
| 2009-01-23 | 3.87 | 4.65 | 3.83 | 4.41 | 1151918 | 4993630 | 0.62 | 16.36% |
| 2008-12-31 | 3.65 | 4.72 | 3.61 | 3.79 | 1463674 | 6227638 | 0.16 | 4.41% |
| 2008-11-28 | 3.06 | 4.26 | 2.98 | 3.63 | 1187864 | 4393988 | 0.51 | 16.35% |
| 2008-10-31 | 4.38 | 4.58 | 2.90 | 3.12 | 619341 | 2144540 | -1.35 | -30.20% |
| 2008-09-26 | 4.76 | 5.10 | 3.64 | 4.47 | 781959 | 3542568 | -0.35 | -7.26% |
| 2008-08-29 | 7.30 | 7.65 | 4.66 | 4.82 | 649755 | 3864540 | -2.49 | -34.06% |
| 2008-07-31 | 7.08 | 8.40 | 6.70 | 7.31 | 1253942 | 9781800 | 0.31 | 4.43% |
| 2008-06-30 | 9.25 | 9.79 | 6.31 | 7.00 | 1208371 | 9716829 | -2.38 | -25.37% |
| 2008-05-30 | 9.35 | 9.57 | 7.85 | 9.38 | 1336535 | 11866383 | 0.28 | 3.08% |
| 2008-04-30 | 10.90 | 11.17 | 6.60 | 9.10 | 806727 | 7035825 | -1.94 | -17.57% |
| 2008-03-31 | 12.58 | 14.89 | 10.08 | 11.04 | 1108594 | 14070082 | -1.68 | -13.21% |
| 2008-02-29 | 11.66 | 13.34 | 10.38 | 12.72 | 764963 | 9418189 | 1.19 | 10.32% |
| 2008-01-31 | 12.66 | 15.73 | 11.20 | 11.53 | 2248010 | 30604904 | -0.85 | -6.87% |
| 2007-12-28 | 8.60 | 12.49 | 8.60 | 12.38 | 1398092 | 15011028 | 3.64 | 41.65% |
| 2007-11-30 | 8.81 | 9.98 | 8.04 | 8.74 | 996480 | 9130609 | -0.24 | -2.67% |
| 2007-10-31 | 11.39 | 12.08 | 7.61 | 8.98 | 1059794 | 10747403 | -2.16 | -19.39% |
| 2007-09-28 | 10.81 | 12.65 | 9.70 | 11.14 | 2163394 | 24334232 | 0.61 | 5.79% |
| 2007-08-31 | 8.47 | 10.96 | 7.76 | 10.53 | 3025986 | 28542834 | 2.05 | 24.18% |
| 2007-07-31 | 6.88 | 8.62 | 6.58 | 8.48 | 1345014 | 10242944 | 1.62 | 23.61% |
| 2007-06-29 | 9.93 | 10.60 | 6.64 | 6.86 | 2802616 | 25324388 | -3.36 | -32.88% |
| 2007-05-31 | 11.50 | 13.20 | 10.22 | 10.22 | 2280325 | 26971474 | -1.15 | -10.11% |
| 2007-04-30 | 8.50 | 11.75 | 8.49 | 11.37 | 2598960 | 26093276 | 2.89 | 34.08% |
| 2007-03-30 | 6.80 | 9.35 | 6.40 | 8.48 | 1844922 | 14886366 | 1.68 | 24.71% |
| 2007-02-28 | 5.00 | 7.33 | 4.83 | 6.80 | 1391608 | 8423819 | 1.77 | 35.19% |
| 2007-01-31 | 4.32 | 5.54 | 4.20 | 5.03 | 1838378 | 9103347 | 0.73 | 16.98% |
| 2006-12-29 | 4.40 | 4.70 | 4.19 | 4.30 | 1123022 | 4976140 | -0.06 | -1.38% |
| 2006-11-30 | 4.37 | 4.45 | 3.93 | 4.36 | 494513 | 2073194 | -0.03 | -0.68% |
| 2006-10-31 | 4.91 | 5.15 | 4.19 | 4.39 | 745251 | 3590970 | -0.47 | -9.67% |
| 2006-09-29 | 4.56 | 4.99 | 4.35 | 4.86 | 1005141 | 4725897 | 0.33 | 7.29% |
| 2006-08-31 | 4.10 | 4.67 | 3.91 | 4.53 | 833570 | 3605720 | 0.43 | 10.49% |
| 2006-07-31 | 4.54 | 5.10 | 4.09 | 4.10 | 1145474 | 5273835 | -0.44 | -9.69% |
| 2006-06-30 | 5.98 | 7.09 | 4.04 | 4.54 | 1072899 | 5851183 | -1.45 | -24.21% |
| 2006-05-31 | 5.18 | 6.29 | 5.15 | 5.99 | 733694 | 4228737 | 0.80 | 15.41% |
| 2006-04-28 | 4.78 | 5.41 | 4.75 | 5.19 | 576662 | 2938550 | 0.50 | 10.66% |
| 2006-03-31 | 4.68 | 4.90 | 4.20 | 4.69 | 442818 | 2023619 | -1.87 | -28.51% |
| 2006-02-09 | 6.50 | 6.68 | 6.09 | 6.56 | 138893 | 887146 | 0.60 | 10.07% |
| 2006-01-13 | 5.57 | 6.10 | 5.57 | 5.96 | 320546 | 1860437 | 0.90 | 17.79% |
| 2005-12-30 | 4.92 | 5.11 | 4.51 | 5.06 | 130550 | 637455 | 0.20 | 4.12% |
| 2005-11-30 | 4.82 | 5.10 | 4.52 | 4.86 | 124502 | 606497 | 0.09 | 1.89% |
| 2005-10-31 | 5.10 | 5.59 | 4.60 | 4.77 | 144452 | 756506 | -0.45 | -8.62% |
| 2005-09-30 | 5.01 | 6.26 | 4.93 | 5.22 | 556156 | 3162058 | 0.22 | 4.40% |
| 2005-08-31 | 4.40 | 5.01 | 4.24 | 5.00 | 335210 | 1573999 | 0.59 | 13.38% |
| 2005-07-29 | 4.79 | 4.82 | 3.62 | 4.41 | 165968 | 708418 | -0.40 | -8.32% |
| 2005-06-30 | 4.91 | 5.46 | 4.75 | 4.81 | 142945 | 737631 | -0.14 | -2.83% |
| 2005-05-31 | 5.00 | 5.32 | 4.65 | 4.95 | 89317 | 449012 | -0.10 | -1.98% |
| 2005-04-29 | 5.56 | 6.00 | 4.60 | 5.05 | 129113 | 704617 | -0.55 | -9.82% |
| 2005-03-31 | 6.95 | 7.07 | 5.46 | 5.60 | 83992 | 539310 | -1.38 | -19.77% |
| 2005-02-28 | 6.28 | 7.09 | 6.23 | 6.98 | 48983 | 330388 | 0.59 | 9.23% |
| 2005-01-31 | 6.97 | 7.58 | 6.28 | 6.39 | 80874 | 576478 | -0.58 | -8.32% |
| 2004-12-31 | 7.84 | 8.23 | 6.93 | 6.97 | 68878 | 522236 | -0.87 | -11.10% |
| 2004-11-30 | 7.77 | 8.30 | 7.30 | 7.84 | 102779 | 810105 | 0.07 | 0.90% |
| 2004-10-29 | 7.71 | 8.83 | 7.45 | 7.77 | 169164 | 1394355 | -0.04 | -0.51% |
| 2004-09-30 | 7.25 | 9.16 | 6.60 | 7.81 | 199386 | 1627145 | 0.47 | 6.40% |
| 2004-08-31 | 8.06 | 8.68 | 6.91 | 7.34 | 139947 | 1125963 | -0.72 | -8.93% |
| 2004-07-30 | 9.38 | 9.67 | 7.33 | 8.06 | 185030 | 1541938 | -1.33 | -14.16% |
| 2004-06-30 | 10.65 | 11.50 | 9.20 | 9.39 | 260410 | 2762184 | -1.26 | -11.83% |
| 2004-05-31 | 10.70 | 10.78 | 9.60 | 10.65 | 79571 | 811591 | -0.08 | -0.75% |
| 2004-04-30 | 10.30 | 11.98 | 10.03 | 10.73 | 499365 | 5515534 | 0.57 | 5.61% |
| 2004-03-31 | 9.40 | 10.20 | 8.80 | 10.16 | 134026 | 1277428 | 0.86 | 9.25% |
| 2004-02-27 | 8.91 | 10.21 | 8.80 | 9.30 | 190032 | 1816109 | 0.45 | 5.08% |
| 2004-01-30 | 7.55 | 9.36 | 7.55 | 8.85 | 98030 | 829660 | 1.28 | 16.91% |
| 2003-12-31 | 8.97 | 8.97 | 7.25 | 7.57 | 99858 | 817195 | -0.83 | -9.88% |
| 2003-11-28 | 7.94 | 8.50 | 7.13 | 8.40 | 71133 | 564608 | 0.46 | 5.79% |
| 2003-10-31 | 9.20 | 9.56 | 7.65 | 7.94 | 38608 | 334239 | -1.21 | -13.22% |
| 2003-09-30 | 9.10 | 10.17 | 9.01 | 9.15 | 78606 | 757844 | 0.14 | 1.55% |
| 2003-08-29 | 8.97 | 9.76 | 8.88 | 9.01 | 65813 | 620072 | 0.04 | 0.45% |
| 2003-07-31 | 9.32 | 9.58 | 8.80 | 8.97 | 51126 | 466048 | -0.34 | -3.65% |
| 2003-06-30 | 10.21 | 10.26 | 9.29 | 9.31 | 53206 | 519117 | -0.90 | -8.81% |
| 2003-05-30 | 9.72 | 10.38 | 8.28 | 10.21 | 105196 | 1016994 | 0.53 | 5.47% |
| 2003-04-30 | 10.32 | 11.17 | 9.44 | 9.68 | 87936 | 918013 | -0.62 | -6.02% |
| 2003-03-31 | 10.82 | 11.00 | 9.88 | 10.30 | 29439 | 304317 | -0.50 | -4.63% |
| 2003-02-28 | 10.79 | 11.36 | 10.50 | 10.80 | 29529 | 321667 | -0.07 | -0.64% |
| 2003-01-29 | 9.58 | 11.45 | 9.30 | 10.87 | 79279 | 848693 | 1.24 | 12.88% |
| 2002-12-31 | 10.65 | 10.65 | 9.62 | 9.63 | 37752 | 384082 | -0.85 | -8.11% |
| 2002-11-29 | 11.41 | 12.25 | 9.53 | 10.48 | 44802 | 489037 | -0.92 | -8.07% |
| 2002-10-31 | 12.40 | 12.40 | 11.01 | 11.40 | 23683 | 278988 | -1.05 | -8.43% |
| 2002-09-27 | 13.58 | 13.76 | 12.45 | 12.45 | 19352 | 253855 | -1.12 | -8.25% |
| 2002-08-30 | 13.70 | 14.14 | 13.10 | 13.57 | 38648 | 530667 | -0.17 | -1.24% |
| 2002-07-31 | 21.59 | 22.15 | 13.65 | 13.74 | 47886 | 897671 | -7.86 | -36.39% |
| 2002-06-28 | 19.39 | 22.15 | 18.40 | 21.60 | 49827 | 1035859 | 2.19 | 11.28% |
| 2002-05-31 | 22.50 | 22.50 | 19.40 | 19.41 | 26491 | 547979 | -2.59 | -11.77% |
| 2002-04-30 | 22.00 | 22.89 | 21.01 | 22.00 | 59159 | 1306121 | -0.13 | -0.59% |
| 2002-03-29 | 18.74 | 23.20 | 18.50 | 22.13 | 142958 | 3066497 | 3.39 | 18.09% |
| 2002-02-28 | 19.12 | 19.60 | 18.25 | 18.74 | 24806 | 471700 | -0.21 | -1.11% |
| 2002-01-31 | 21.42 | 21.80 | 16.50 | 18.95 | 61805 | 1132917 | -2.45 | -11.45% |
| 2001-12-31 | 22.80 | 23.40 | 20.40 | 21.40 | 29792 | 663241 | -1.30 | -5.73% |
| 2001-11-30 | 22.38 | 23.09 | 19.50 | 22.70 | 38548 | 835137 | 0.37 | 1.66% |
| 2001-10-31 | 25.88 | 26.14 | 19.80 | 22.33 | 67309 | 1538120 | -3.53 | -13.65% |
| 2001-09-28 | 24.00 | 26.30 | 23.51 | 25.86 | 58051 | 1473473 | 1.71 | 7.08% |
| 2001-08-31 | 24.55 | 26.01 | 22.65 | 24.15 | 51942 | 1278363 | -0.35 | -1.43% |
| 2001-07-31 | 31.44 | 31.95 | 24.20 | 24.50 | 49824 | 1431507 | -7.08 | -22.42% |
| 2001-06-29 | 31.63 | 32.90 | 31.01 | 31.58 | 66947 | 2139362 | -0.04 | -0.13% |
| 2001-05-31 | 31.60 | 33.50 | 30.90 | 31.62 | 63970 | 2060800 | -0.14 | -0.44% |
| 2001-04-30 | 31.96 | 34.30 | 30.90 | 31.76 | 111771 | 3643240 | -0.20 | -0.63% |
| 2001-03-30 | 30.45 | 32.88 | 29.75 | 31.96 | 104309 | 3227240 | 1.51 | 4.96% |
| 2001-02-28 | 35.80 | 35.97 | 28.70 | 30.45 | 102957 | 3171160 | -5.33 | -14.90% |
| 2001-01-19 | 36.88 | 41.58 | 35.00 | 35.78 | 192731 | 7333350 | -1.07 | -2.90% |
| 2000-12-29 | 36.70 | 38.97 | 34.88 | 36.85 | 411628 | 15222370 | 0.30 | 0.82% |
| 2000-11-30 | 35.10 | 37.75 | 33.51 | 36.55 | 457968 | 16358960 | 0.00 | 0.00% |
