股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.51 | 15.10 | 12.42 | 13.44 | 1857525 | 26258774 | 0.63 | 4.92% |
| 2009-10-30 | 12.32 | 13.93 | 0.00 | 12.81 | 854223 | 11301932 | 0.55 | 4.49% |
| 2009-09-30 | 12.45 | 15.29 | 12.09 | 12.26 | 2548959 | 35164336 | -0.36 | -2.85% |
| 2009-08-31 | 16.98 | 17.39 | 12.30 | 12.62 | 2076091 | 31578660 | -4.22 | -25.06% |
| 2009-07-31 | 11.95 | 17.17 | 11.87 | 16.84 | 3155421 | 44317652 | 4.82 | 40.10% |
| 2009-06-30 | 13.29 | 13.60 | 11.84 | 12.02 | 1502067 | 18712654 | -1.21 | -9.15% |
| 2009-05-27 | 15.16 | 15.48 | 12.72 | 13.23 | 891834 | 12511968 | -1.80 | -11.98% |
| 2009-04-30 | 13.55 | 16.04 | 12.48 | 15.03 | 1582712 | 22338144 | 1.44 | 10.60% |
| 2009-03-31 | 11.70 | 14.06 | 11.70 | 13.59 | 1443270 | 19019364 | 1.60 | 13.34% |
| 2009-02-27 | 9.17 | 12.89 | 8.96 | 11.99 | 2524923 | 27727292 | 3.03 | 33.82% |
| 2009-01-23 | 8.85 | 9.45 | 8.23 | 8.96 | 1388449 | 12303264 | 0.49 | 5.79% |
| 2008-12-31 | 8.05 | 9.77 | 7.88 | 8.47 | 2074891 | 18418060 | 0.43 | 5.35% |
| 2008-11-28 | 6.90 | 10.35 | 6.30 | 8.04 | 1726518 | 14364075 | 1.11 | 16.02% |
| 2008-10-31 | 8.55 | 8.67 | 6.40 | 6.93 | 583097 | 4342832 | -1.80 | -20.62% |
| 2008-09-26 | 7.25 | 9.99 | 6.88 | 8.73 | 859355 | 7078147 | 1.45 | 19.92% |
| 2008-08-29 | 10.70 | 11.13 | 6.93 | 7.28 | 552225 | 4831491 | -3.54 | -32.72% |
| 2008-07-31 | 12.07 | 13.96 | 10.01 | 10.82 | 1504843 | 18118748 | -1.00 | -8.46% |
| 2008-06-30 | 16.10 | 18.48 | 11.20 | 11.82 | 1639963 | 24066392 | -4.57 | -27.88% |
| 2008-05-30 | 13.35 | 18.79 | 13.00 | 16.39 | 2239902 | 36122376 | 3.16 | 23.89% |
| 2008-04-30 | 16.20 | 16.73 | 9.11 | 13.23 | 1399697 | 17787080 | -3.14 | -19.18% |
| 2008-03-31 | 20.99 | 22.12 | 15.90 | 16.37 | 548234 | 10458618 | -4.82 | -22.75% |
| 2008-02-29 | 21.20 | 24.18 | 19.00 | 21.19 | 615624 | 13552567 | 0.25 | 1.19% |
| 2008-01-31 | 18.78 | 24.58 | 18.18 | 20.94 | 2146661 | 46457216 | 2.18 | 11.62% |
| 2007-12-28 | 14.21 | 19.29 | 14.15 | 18.76 | 761587 | 12756109 | 4.32 | 29.92% |
| 2007-11-30 | 15.20 | 15.37 | 13.66 | 14.44 | 561075 | 8208958 | -0.74 | -4.88% |
| 2007-10-31 | 18.71 | 19.22 | 13.80 | 15.18 | 564502 | 9495380 | -3.50 | -18.74% |
| 2007-09-28 | 21.30 | 22.68 | 17.66 | 18.68 | 977824 | 19432258 | -2.53 | -11.93% |
| 2007-08-31 | 23.90 | 24.00 | 20.58 | 21.21 | 2342577 | 50767380 | -2.66 | -11.14% |
| 2007-07-31 | 19.72 | 25.40 | 17.05 | 23.87 | 2354589 | 48969232 | 4.28 | 21.85% |
| 2007-06-29 | 21.10 | 21.63 | 16.25 | 19.59 | 1839713 | 34624460 | -0.80 | -3.92% |
| 2007-05-31 | 21.08 | 23.80 | 19.00 | 20.39 | 1580697 | 34898708 | -0.26 | -1.26% |
| 2007-04-30 | 18.68 | 21.55 | 18.21 | 20.65 | 1603429 | 31725388 | 2.07 | 11.14% |
| 2007-03-30 | 18.39 | 20.73 | 16.80 | 18.58 | 1232395 | 23496690 | 0.21 | 1.14% |
| 2007-02-28 | 16.10 | 19.76 | 15.64 | 18.37 | 505127 | 8881876 | 1.90 | 11.54% |
| 2007-01-31 | 14.74 | 18.77 | 13.98 | 16.47 | 947143 | 15715329 | 1.87 | 12.81% |
| 2006-12-29 | 16.48 | 18.34 | 14.25 | 14.60 | 728354 | 11820237 | -1.72 | -10.54% |
| 2006-11-30 | 15.19 | 16.65 | 13.46 | 16.32 | 1056026 | 16066801 | 1.32 | 8.80% |
| 2006-10-31 | 15.18 | 15.68 | 13.20 | 15.00 | 688263 | 9909499 | 0.11 | 0.74% |
| 2006-09-29 | 10.83 | 15.18 | 10.26 | 14.89 | 809960 | 10035633 | 4.13 | 38.38% |
| 2006-08-31 | 9.63 | 11.25 | 8.83 | 10.76 | 491702 | 4862071 | 1.12 | 11.62% |
| 2006-07-31 | 11.60 | 13.28 | 9.52 | 9.64 | 679029 | 8032333 | -1.92 | -16.61% |
| 2006-06-30 | 18.78 | 18.78 | 11.01 | 11.56 | 403318 | 5562303 | -5.57 | -32.52% |
| 2006-05-19 | 11.40 | 17.13 | 11.33 | 17.13 | 531904 | 7727124 | 5.73 | 50.26% |
| 2006-04-28 | 9.68 | 11.78 | 9.22 | 11.40 | 715338 | 7520014 | 1.74 | 18.01% |
| 2006-03-31 | 9.89 | 10.14 | 8.91 | 9.66 | 369718 | 3536598 | -0.23 | -2.33% |
| 2006-02-28 | 10.95 | 11.25 | 9.38 | 9.89 | 416839 | 4248705 | -1.06 | -9.68% |
| 2006-01-25 | 8.92 | 11.42 | 8.90 | 10.95 | 651103 | 6449347 | 2.05 | 23.03% |
| 2005-12-30 | 7.60 | 9.29 | 7.18 | 8.90 | 343640 | 2848122 | 1.30 | 17.11% |
| 2005-11-30 | 7.33 | 8.24 | 7.21 | 7.60 | 368373 | 2899731 | 0.30 | 4.11% |
| 2005-10-31 | 8.15 | 8.28 | 6.90 | 7.30 | 189286 | 1460031 | -1.01 | -12.15% |
| 2005-09-30 | 8.16 | 9.16 | 8.00 | 8.31 | 460232 | 3936922 | 0.19 | 2.34% |
| 2005-08-31 | 7.30 | 8.83 | 7.05 | 8.12 | 695132 | 5596179 | 0.74 | 10.03% |
| 2005-07-29 | 8.49 | 8.49 | 6.52 | 7.38 | 407050 | 2992897 | -1.17 | -13.68% |
| 2005-06-30 | 8.61 | 9.47 | 7.45 | 8.55 | 566925 | 4918023 | -0.13 | -1.50% |
| 2005-05-31 | 9.30 | 9.30 | 8.31 | 8.68 | 87748 | 783789 | -0.37 | -4.09% |
| 2005-04-29 | 10.71 | 11.52 | 8.51 | 9.05 | 435238 | 4388705 | -1.83 | -16.82% |
| 2005-03-31 | 14.68 | 15.18 | 10.30 | 10.88 | 166616 | 2202813 | -3.82 | -25.99% |
| 2005-02-28 | 13.50 | 15.60 | 13.30 | 14.70 | 180729 | 2691196 | 1.25 | 9.29% |
| 2005-01-31 | 13.72 | 14.20 | 12.96 | 13.45 | 119060 | 1625152 | -0.54 | -3.86% |
| 2004-12-31 | 14.95 | 15.29 | 13.19 | 13.99 | 91434 | 1292864 | -0.52 | -3.58% |
| 2004-11-29 | 14.70 | 15.98 | 13.40 | 14.51 | 205984 | 3035118 | -0.21 | -1.43% |
| 2004-10-29 | 13.31 | 15.20 | 12.51 | 14.72 | 190115 | 2661837 | 1.41 | 10.59% |
| 2004-09-30 | 11.32 | 14.67 | 10.20 | 13.31 | 249595 | 3254178 | 1.99 | 17.58% |
| 2004-08-31 | 11.33 | 11.83 | 9.57 | 11.32 | 62080 | 689296 | -0.17 | -1.48% |
| 2004-07-30 | 12.70 | 12.97 | 11.24 | 11.49 | 25205 | 299417 | -1.26 | -9.88% |
| 2004-06-30 | 28.64 | 29.50 | 11.80 | 12.75 | 36589 | 758764 | -15.97 | -55.61% |
| 2004-05-31 | 30.00 | 30.00 | 28.23 | 28.72 | 13479 | 391006 | -1.00 | -3.37% |
| 2004-04-30 | 31.72 | 34.87 | 29.10 | 29.72 | 88928 | 2888228 | -2.34 | -7.30% |
| 2004-03-31 | 29.29 | 32.88 | 28.78 | 32.06 | 83816 | 2639914 | 2.60 | 8.83% |
| 2004-02-27 | 28.90 | 30.88 | 28.58 | 29.46 | 20389 | 603665 | 0.58 | 2.01% |
| 2004-01-30 | 27.38 | 30.05 | 26.01 | 28.88 | 16744 | 467354 | 1.38 | 5.02% |
| 2003-12-31 | 27.50 | 27.94 | 26.20 | 27.50 | 56811 | 1536828 | 0.07 | 0.26% |
| 2003-11-28 | 24.50 | 27.70 | 24.50 | 27.43 | 45163 | 1179520 | 2.93 | 11.96% |
| 2003-10-31 | 25.15 | 26.10 | 23.45 | 24.50 | 22029 | 549630 | -0.70 | -2.78% |
| 2003-09-30 | 24.50 | 27.39 | 24.00 | 25.20 | 80410 | 2068804 | 0.65 | 2.65% |
| 2003-08-29 | 22.80 | 24.80 | 22.55 | 24.55 | 20422 | 481238 | 1.75 | 7.67% |
| 2003-07-31 | 22.93 | 23.89 | 22.30 | 22.80 | 32142 | 750928 | -0.21 | -0.91% |
| 2003-06-30 | 22.41 | 23.40 | 22.12 | 23.01 | 28249 | 647842 | 0.21 | 0.92% |
| 2003-05-30 | 20.80 | 23.30 | 20.50 | 22.80 | 25736 | 556368 | 1.87 | 8.94% |
| 2003-04-30 | 21.74 | 23.65 | 20.08 | 20.93 | 46857 | 1042820 | -0.88 | -4.04% |
| 2003-03-31 | 24.17 | 24.69 | 21.61 | 21.81 | 28140 | 652228 | -2.20 | -9.16% |
| 2003-02-28 | 23.08 | 24.60 | 22.60 | 24.01 | 36902 | 870531 | 1.03 | 4.48% |
| 2003-01-29 | 21.46 | 24.00 | 20.61 | 22.98 | 41964 | 948284 | 0.68 | 3.05% |
| 2002-12-31 | 21.12 | 22.50 | 19.88 | 22.30 | 50691 | 1079347 | 1.17 | 5.54% |
| 2002-11-29 | 22.45 | 23.77 | 19.32 | 21.13 | 58189 | 1269056 | -1.32 | -5.88% |
| 2002-10-31 | 25.94 | 25.95 | 22.00 | 22.45 | 57986 | 1347523 | -3.54 | -13.62% |
| 2002-09-27 | 27.80 | 28.59 | 25.96 | 25.99 | 29291 | 804582 | -1.67 | -6.04% |
| 2002-08-30 | 27.60 | 28.50 | 26.60 | 27.66 | 24555 | 680720 | 0.18 | 0.66% |
| 2002-07-31 | 30.00 | 30.30 | 27.41 | 27.48 | 16468 | 469710 | -2.12 | -7.16% |
| 2002-06-28 | 28.52 | 31.35 | 27.05 | 29.60 | 40752 | 1208164 | 0.22 | 0.75% |
| 2002-05-31 | 29.87 | 30.30 | 28.02 | 29.38 | 25776 | 751533 | -0.52 | -1.74% |
| 2002-04-30 | 29.60 | 31.20 | 28.60 | 29.90 | 30081 | 899083 | -0.10 | -0.33% |
| 2002-03-29 | 28.48 | 32.05 | 28.01 | 30.00 | 49010 | 1507896 | 1.48 | 5.19% |
| 2002-02-28 | 27.46 | 29.48 | 27.22 | 28.52 | 27412 | 780087 | 1.11 | 4.05% |
| 2002-01-31 | 31.30 | 31.47 | 23.90 | 27.41 | 45035 | 1238188 | -3.99 | -12.71% |
| 2001-12-31 | 32.05 | 33.20 | 29.70 | 31.40 | 28898 | 914796 | -0.70 | -2.18% |
| 2001-11-30 | 31.66 | 32.89 | 28.01 | 32.10 | 28401 | 881179 | 0.90 | 2.88% |
| 2001-10-31 | 37.80 | 37.80 | 27.83 | 31.20 | 57103 | 1852904 | -5.95 | -16.02% |
| 2001-09-28 | 35.50 | 37.90 | 34.03 | 37.15 | 34215 | 1259567 | 1.70 | 4.79% |
| 2001-08-31 | 37.50 | 38.60 | 33.33 | 35.45 | 50916 | 1841100 | -1.60 | -4.32% |
| 2001-07-31 | 46.08 | 46.50 | 36.50 | 37.05 | 43861 | 1897827 | -9.03 | -19.60% |
| 2001-06-29 | 47.60 | 49.20 | 44.80 | 46.08 | 37466 | 1774379 | -1.48 | -3.11% |
| 2001-05-31 | 47.00 | 50.21 | 46.50 | 47.56 | 33629 | 1617500 | 0.83 | 1.78% |
| 2001-04-30 | 47.33 | 51.45 | 46.58 | 46.73 | 72867 | 3560740 | -0.57 | -1.21% |
| 2001-03-30 | 45.28 | 47.70 | 44.31 | 47.30 | 53573 | 2465510 | 2.02 | 4.46% |
| 2001-02-28 | 51.36 | 51.50 | 44.00 | 45.28 | 47983 | 2211900 | -5.62 | -11.04% |
| 2001-01-19 | 56.70 | 59.00 | 47.50 | 50.90 | 56382 | 2980210 | -5.80 | -10.23% |
| 2000-12-29 | 56.80 | 57.50 | 54.30 | 56.70 | 40953 | 2287220 | 0.40 | 0.71% |
| 2000-11-30 | 56.90 | 62.00 | 55.80 | 56.30 | 70753 | 4201760 | -0.49 | -0.86% |
| 2000-10-31 | 52.00 | 59.18 | 50.68 | 56.79 | 59111 | 3314580 | 4.89 | 9.42% |
| 2000-09-29 | 57.38 | 57.99 | 50.20 | 51.90 | 37051 | 1996840 | -5.56 | -9.68% |
| 2000-08-31 | 59.90 | 61.29 | 55.40 | 57.46 | 87045 | 5088250 | -2.34 | -3.91% |
| 2000-07-31 | 65.00 | 66.58 | 58.98 | 59.80 | 329437 | 20876560 | 0.00 | 0.00% |
