股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.95 | 16.91 | 13.70 | 15.24 | 1497096 | 23760142 | 1.05 | 7.40% |
| 2009-10-30 | 13.60 | 15.67 | 13.57 | 14.19 | 617971 | 9182003 | 0.61 | 4.49% |
| 2009-09-30 | 13.38 | 16.45 | 13.06 | 13.58 | 1289077 | 19149362 | 0.09 | 0.67% |
| 2009-08-31 | 17.92 | 19.25 | 13.00 | 13.49 | 1280479 | 20776850 | -4.52 | -25.10% |
| 2009-07-31 | 16.89 | 20.27 | 16.70 | 18.01 | 2602741 | 48021872 | 1.15 | 6.82% |
| 2009-06-30 | 19.25 | 19.88 | 16.00 | 16.86 | 1691662 | 30071174 | -2.13 | -11.22% |
| 2009-05-27 | 15.15 | 19.47 | 14.96 | 18.99 | 1942579 | 33323478 | 3.87 | 25.59% |
| 2009-04-30 | 16.98 | 18.29 | 14.38 | 15.12 | 2048215 | 33728264 | -1.78 | -10.53% |
| 2009-03-31 | 14.50 | 17.77 | 13.60 | 16.90 | 2179558 | 33540856 | 2.24 | 15.28% |
| 2009-02-27 | 12.39 | 18.38 | 12.25 | 14.66 | 2050369 | 32475920 | 2.44 | 19.97% |
| 2009-01-23 | 9.00 | 13.10 | 8.92 | 12.22 | 2094557 | 24517334 | 3.40 | 38.55% |
| 2008-12-31 | 9.05 | 11.27 | 8.38 | 8.82 | 2763456 | 27420208 | -0.51 | -5.47% |
| 2008-11-28 | 4.99 | 9.78 | 4.50 | 9.33 | 2437591 | 19181168 | 4.35 | 87.35% |
| 2008-10-31 | 8.89 | 8.89 | 4.76 | 4.98 | 617382 | 3710973 | -4.27 | -46.16% |
| 2008-09-26 | 12.78 | 12.94 | 7.89 | 9.25 | 324578 | 3174098 | -3.82 | -29.23% |
| 2008-08-29 | 18.58 | 19.15 | 12.02 | 13.07 | 273239 | 3893103 | -5.33 | -28.97% |
| 2008-07-31 | 19.60 | 22.43 | 18.31 | 18.40 | 306308 | 6197321 | -1.03 | -5.30% |
| 2008-06-30 | 25.77 | 25.80 | 16.70 | 19.43 | 198913 | 3915874 | -6.34 | -24.60% |
| 2008-05-30 | 28.82 | 31.80 | 24.98 | 25.77 | 217931 | 6373558 | -3.02 | -10.49% |
| 2008-04-30 | 26.74 | 29.45 | 20.10 | 28.79 | 346059 | 8933458 | 2.06 | 7.71% |
| 2008-03-31 | 41.78 | 43.95 | 26.50 | 26.73 | 259640 | 9056608 | -15.62 | -36.88% |
| 2008-02-29 | 36.50 | 42.45 | 35.00 | 42.35 | 176114 | 7041229 | 5.34 | 14.43% |
| 2008-01-31 | 44.88 | 44.88 | 33.01 | 37.01 | 429494 | 17171792 | -3.79 | -9.29% |
| 2007-12-28 | 31.69 | 42.00 | 31.60 | 40.80 | 462229 | 17984548 | 9.11 | 28.75% |
| 2007-11-30 | 33.21 | 34.30 | 26.08 | 31.69 | 246381 | 7641992 | -1.46 | -4.40% |
| 2007-10-31 | 36.66 | 39.00 | 29.50 | 33.15 | 214878 | 7448689 | -16.71 | -33.51% |
| 2007-09-28 | 55.70 | 60.50 | 46.30 | 49.86 | 167284 | 8663714 | -5.42 | -9.80% |
| 2007-08-31 | 55.50 | 59.49 | 51.00 | 55.28 | 215982 | 11715294 | 0.50 | 0.91% |
| 2007-07-31 | 45.80 | 56.30 | 39.75 | 54.78 | 147832 | 7201197 | 8.78 | 19.09% |
| 2007-06-29 | 46.00 | 49.20 | 31.15 | 46.00 | 336030 | 13870418 | 4.08 | 9.73% |
| 2007-05-29 | 34.01 | 41.92 | 31.20 | 41.92 | 236699 | 8428250 | 8.03 | 23.69% |
| 2007-04-30 | 22.00 | 37.90 | 22.00 | 33.89 | 541134 | 16221996 | 11.78 | 53.28% |
| 2007-03-30 | 22.74 | 23.77 | 20.20 | 22.11 | 330304 | 7310323 | -0.28 | -1.25% |
| 2007-02-28 | 22.01 | 26.90 | 21.51 | 22.39 | 557501 | 13084372 | 6.91 | 44.64% |
| 2006-12-14 | 13.38 | 15.80 | 12.78 | 15.48 | 162439 | 2305081 | 3.28 | 26.89% |
| 2006-11-17 | 10.83 | 12.85 | 10.72 | 12.20 | 157750 | 1911789 | 1.20 | 10.91% |
| 2006-10-31 | 9.30 | 11.53 | 9.10 | 11.00 | 197483 | 2047013 | 1.69 | 18.15% |
| 2006-09-29 | 8.65 | 9.80 | 7.80 | 9.31 | 132692 | 1163598 | 0.64 | 7.38% |
| 2006-08-31 | 8.30 | 9.15 | 7.53 | 8.67 | 132133 | 1114931 | 0.33 | 3.96% |
| 2006-07-31 | 6.98 | 9.67 | 6.19 | 8.34 | 318954 | 2511252 | 1.46 | 21.22% |
| 2006-06-30 | 5.80 | 7.47 | 4.80 | 6.88 | 843670 | 4987551 | 1.07 | 18.42% |
| 2006-05-31 | 4.74 | 6.09 | 4.74 | 5.81 | 224883 | 1186538 | 1.01 | 21.04% |
| 2006-04-28 | 4.58 | 5.08 | 4.50 | 4.80 | 104636 | 502215 | 0.21 | 4.58% |
| 2006-03-31 | 4.66 | 4.68 | 4.40 | 4.59 | 16658 | 76903 | -0.08 | -1.71% |
| 2006-02-28 | 4.68 | 4.80 | 4.60 | 4.67 | 13139 | 61577 | -0.03 | -0.64% |
| 2006-01-25 | 4.65 | 5.08 | 4.38 | 4.70 | 14392 | 67637 | 0.00 | 0.00% |
| 2005-12-30 | 4.68 | 4.83 | 4.58 | 4.70 | 10867 | 50779 | 0.01 | 0.21% |
| 2005-11-30 | 4.98 | 5.03 | 4.60 | 4.69 | 19502 | 93978 | -0.31 | -6.20% |
| 2005-10-31 | 5.47 | 5.78 | 4.81 | 5.00 | 19309 | 100223 | -0.43 | -7.92% |
| 2005-09-30 | 5.75 | 6.21 | 5.30 | 5.43 | 78100 | 452874 | -0.30 | -5.24% |
| 2005-08-31 | 5.75 | 5.85 | 5.65 | 5.73 | 35442 | 203898 | -0.05 | -0.86% |
| 2005-07-29 | 5.88 | 6.05 | 5.32 | 5.78 | 32040 | 186448 | -0.15 | -2.53% |
| 2005-06-30 | 5.68 | 6.14 | 5.60 | 5.93 | 82682 | 486545 | 0.23 | 4.04% |
| 2005-05-31 | 5.90 | 5.95 | 5.30 | 5.70 | 14867 | 84472 | -0.22 | -3.72% |
| 2005-04-29 | 5.88 | 6.35 | 5.20 | 5.92 | 84096 | 498787 | 0.06 | 1.02% |
| 2005-03-31 | 6.04 | 6.20 | 5.73 | 5.86 | 24835 | 147602 | -0.18 | -2.98% |
| 2005-02-28 | 5.79 | 6.40 | 5.46 | 6.04 | 18516 | 108723 | 0.41 | 7.28% |
| 2005-01-31 | 5.93 | 6.04 | 5.40 | 5.63 | 23985 | 136094 | -0.52 | -8.46% |
| 2004-12-31 | 5.48 | 6.17 | 5.16 | 6.15 | 113969 | 657543 | 0.63 | 11.41% |
| 2004-11-30 | 5.50 | 5.66 | 5.45 | 5.52 | 22506 | 124219 | -0.02 | -0.36% |
| 2004-10-29 | 5.30 | 5.69 | 5.30 | 5.54 | 37345 | 206216 | -0.06 | -1.07% |
| 2004-09-30 | 5.71 | 6.29 | 5.30 | 5.60 | 72511 | 425006 | -0.13 | -2.27% |
| 2004-08-31 | 5.52 | 6.21 | 5.29 | 5.73 | 62128 | 360825 | 0.18 | 3.24% |
| 2004-07-30 | 5.50 | 5.95 | 5.08 | 5.55 | 24462 | 136231 | -0.05 | -0.89% |
| 2004-06-29 | 5.92 | 6.21 | 5.30 | 5.60 | 26589 | 151674 | -0.31 | -5.25% |
| 2004-05-31 | 6.18 | 6.20 | 5.66 | 5.91 | 19904 | 118613 | -0.25 | -4.06% |
| 2004-04-30 | 7.30 | 7.44 | 5.75 | 6.16 | 86250 | 579360 | -1.13 | -15.50% |
| 2004-03-31 | 6.94 | 7.40 | 6.50 | 7.29 | 103154 | 727550 | 0.33 | 4.74% |
| 2004-02-27 | 6.40 | 7.69 | 6.35 | 6.96 | 277148 | 1981653 | 0.65 | 10.30% |
| 2004-01-30 | 6.79 | 6.79 | 5.69 | 6.31 | 24056 | 146976 | -0.57 | -8.29% |
| 2003-12-31 | 6.72 | 7.06 | 6.04 | 6.88 | 120131 | 815728 | 0.17 | 2.53% |
| 2003-11-28 | 7.07 | 7.15 | 6.51 | 6.71 | 84876 | 580654 | -0.36 | -5.09% |
| 2003-10-31 | 7.57 | 7.68 | 6.89 | 7.07 | 47993 | 345652 | -0.54 | -7.10% |
| 2003-09-30 | 7.38 | 7.80 | 7.28 | 7.61 | 52186 | 397282 | 0.26 | 3.54% |
| 2003-08-29 | 7.55 | 7.68 | 7.20 | 7.35 | 10663 | 78540 | -0.25 | -3.29% |
| 2003-07-31 | 7.99 | 8.09 | 7.18 | 7.60 | 65447 | 502027 | -0.30 | -3.80% |
| 2003-06-30 | 9.14 | 9.39 | 7.86 | 7.90 | 43222 | 392035 | -1.24 | -13.57% |
| 2003-05-30 | 11.48 | 13.60 | 9.00 | 9.14 | 62453 | 710745 | -3.57 | -28.09% |
| 2003-04-30 | 13.24 | 13.97 | 12.65 | 12.71 | 139896 | 1861432 | -0.53 | -4.00% |
| 2003-03-31 | 14.23 | 14.35 | 12.66 | 13.24 | 82165 | 1101340 | -1.01 | -7.09% |
| 2003-02-28 | 14.65 | 14.90 | 14.18 | 14.25 | 22738 | 328378 | -0.46 | -3.13% |
| 2003-01-29 | 15.00 | 15.69 | 14.00 | 14.71 | 60382 | 892183 | -0.44 | -2.90% |
| 2002-12-31 | 15.49 | 15.90 | 14.70 | 15.15 | 79330 | 1218045 | -0.33 | -2.13% |
| 2002-11-29 | 14.30 | 15.58 | 14.25 | 15.48 | 85273 | 1285092 | 1.03 | 7.13% |
| 2002-10-31 | 15.48 | 15.48 | 14.10 | 14.45 | 29019 | 416431 | -1.04 | -6.71% |
| 2002-09-27 | 16.15 | 16.48 | 15.01 | 15.49 | 34490 | 540026 | -0.66 | -4.09% |
| 2002-08-30 | 15.82 | 16.55 | 15.60 | 16.15 | 63632 | 1031554 | 0.35 | 2.21% |
| 2002-07-31 | 17.00 | 17.15 | 15.80 | 15.80 | 109238 | 1835544 | -1.44 | -8.35% |
| 2002-06-28 | 15.70 | 17.34 | 14.56 | 17.24 | 146212 | 2365357 | 1.44 | 9.11% |
| 2002-05-31 | 23.00 | 24.45 | 15.50 | 15.80 | 75072 | 1549562 | -7.24 | -31.42% |
| 2002-04-30 | 22.90 | 23.70 | 21.50 | 23.04 | 24874 | 567462 | 0.09 | 0.39% |
| 2002-03-29 | 20.80 | 23.60 | 20.72 | 22.95 | 63772 | 1439089 | 2.15 | 10.34% |
| 2002-02-28 | 19.60 | 20.90 | 19.41 | 20.80 | 8817 | 177577 | 1.25 | 6.39% |
| 2002-01-31 | 23.38 | 23.38 | 17.60 | 19.55 | 19383 | 391969 | -4.25 | -17.86% |
| 2001-12-31 | 23.75 | 23.98 | 22.00 | 23.80 | 48819 | 1135504 | 0.05 | 0.21% |
| 2001-11-30 | 22.94 | 23.84 | 21.85 | 23.75 | 41352 | 962771 | 0.75 | 3.26% |
| 2001-10-31 | 22.86 | 23.38 | 20.85 | 23.00 | 53186 | 1197941 | 0.20 | 0.88% |
| 2001-09-28 | 22.00 | 24.16 | 21.74 | 22.80 | 70127 | 1623064 | 1.06 | 4.88% |
| 2001-08-31 | 21.30 | 22.29 | 20.20 | 21.74 | 51053 | 1089308 | 0.59 | 2.79% |
| 2001-07-31 | 24.80 | 25.88 | 21.12 | 21.15 | 85222 | 2075410 | -3.72 | -14.96% |
| 2001-06-29 | 25.99 | 29.69 | 24.70 | 24.87 | 191205 | 5006632 | -0.90 | -3.49% |
| 2001-05-31 | 22.11 | 26.00 | 21.86 | 25.77 | 183324 | 4340350 | 3.77 | 17.14% |
| 2001-04-30 | 20.85 | 22.19 | 19.60 | 22.00 | 100819 | 2127220 | 1.21 | 5.82% |
| 2001-03-30 | 18.78 | 20.93 | 18.70 | 20.79 | 56040 | 1103540 | 1.94 | 10.29% |
| 2001-02-28 | 21.60 | 21.68 | 17.58 | 18.85 | 50298 | 955470 | -2.73 | -12.65% |
| 2001-01-19 | 22.45 | 22.89 | 21.06 | 21.58 | 62822 | 1400350 | -0.70 | -3.14% |
| 2000-12-29 | 21.88 | 22.54 | 21.05 | 22.28 | 94126 | 2056030 | 0.41 | 1.88% |
| 2000-11-30 | 20.88 | 24.48 | 20.33 | 21.87 | 568210 | 12841340 | 0.00 | 0.00% |
