股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.55 | 15.68 | 12.38 | 13.94 | 1437935 | 20522550 | 1.09 | 8.48% |
| 2009-10-30 | 11.49 | 13.96 | 11.46 | 12.85 | 1045778 | 13723804 | 1.26 | 10.87% |
| 2009-09-30 | 11.01 | 13.64 | 10.96 | 11.59 | 1320962 | 16389615 | 0.35 | 3.11% |
| 2009-08-31 | 15.71 | 16.95 | 11.23 | 11.24 | 1935138 | 27033218 | -4.04 | -26.44% |
| 2009-07-31 | 11.87 | 15.78 | 11.85 | 15.28 | 2943304 | 39728948 | 3.50 | 29.71% |
| 2009-06-30 | 10.09 | 12.16 | 10.00 | 11.78 | 1975000 | 21691894 | 1.77 | 17.68% |
| 2009-05-27 | 9.70 | 11.68 | 9.55 | 10.01 | 1825515 | 19181336 | 0.42 | 4.38% |
| 2009-04-30 | 9.83 | 10.74 | 8.98 | 9.59 | 2028224 | 20168912 | -0.18 | -1.84% |
| 2009-03-31 | 8.92 | 10.69 | 8.21 | 9.77 | 2167909 | 21221188 | 0.82 | 9.16% |
| 2009-02-27 | 7.10 | 10.94 | 7.05 | 8.95 | 3043141 | 26916320 | 2.02 | 29.15% |
| 2009-01-23 | 5.65 | 7.24 | 5.60 | 6.93 | 1111055 | 7352603 | 1.42 | 25.77% |
| 2008-12-31 | 6.45 | 7.84 | 5.43 | 5.51 | 1856883 | 12769706 | -1.09 | -16.52% |
| 2008-11-28 | 4.28 | 8.17 | 3.89 | 6.60 | 2866862 | 18378396 | 2.37 | 56.03% |
| 2008-10-31 | 6.08 | 6.30 | 4.17 | 4.23 | 664085 | 3279069 | -1.96 | -31.66% |
| 2008-09-26 | 8.01 | 8.58 | 5.44 | 6.19 | 537168 | 3678910 | -1.92 | -23.67% |
| 2008-08-29 | 10.61 | 11.15 | 7.50 | 8.11 | 536276 | 4781488 | -2.64 | -24.56% |
| 2008-07-31 | 10.54 | 13.20 | 10.09 | 10.75 | 1168956 | 13508903 | 0.21 | 1.99% |
| 2008-06-30 | 16.09 | 16.78 | 10.34 | 10.54 | 590498 | 7348280 | -5.49 | -34.25% |
| 2008-05-30 | 17.51 | 21.88 | 15.58 | 16.03 | 1495354 | 27851900 | -1.19 | -6.91% |
| 2008-04-30 | 35.50 | 38.44 | 13.60 | 17.22 | 903055 | 20196154 | -18.69 | -52.05% |
| 2008-03-31 | 43.01 | 49.38 | 33.97 | 35.91 | 461904 | 19210530 | -7.58 | -17.43% |
| 2008-02-29 | 45.80 | 53.38 | 41.30 | 43.49 | 550503 | 25817984 | -2.40 | -5.23% |
| 2008-01-31 | 51.99 | 68.10 | 44.02 | 45.89 | 1137904 | 64045708 | -5.09 | -9.98% |
| 2007-12-28 | 31.00 | 51.09 | 30.66 | 50.98 | 452795 | 18402410 | 20.15 | 65.36% |
| 2007-11-30 | 37.17 | 37.17 | 29.90 | 30.83 | 259281 | 8517856 | -6.36 | -17.10% |
| 2007-10-31 | 35.01 | 39.86 | 32.10 | 37.19 | 506483 | 18668920 | 2.41 | 6.93% |
| 2007-09-28 | 40.50 | 40.99 | 32.16 | 34.78 | 592373 | 21434056 | -5.29 | -13.20% |
| 2007-08-31 | 30.01 | 43.88 | 27.51 | 40.07 | 1015222 | 33144568 | 10.18 | 34.06% |
| 2007-07-31 | 27.52 | 31.48 | 19.51 | 29.89 | 1305573 | 32177420 | 2.60 | 9.53% |
| 2007-06-29 | 14.08 | 28.37 | 14.08 | 27.29 | 667278 | 16347786 | 14.49 | 113.20% |
| 2007-01-17 | 9.06 | 14.16 | 8.71 | 12.80 | 630691 | 7024225 | 3.84 | 42.86% |
| 2006-12-29 | 7.18 | 9.09 | 6.46 | 8.96 | 723703 | 5499460 | 1.77 | 24.62% |
| 2006-11-30 | 6.77 | 7.30 | 6.20 | 7.19 | 517870 | 3516004 | 0.39 | 5.74% |
| 2006-10-31 | 6.18 | 7.15 | 5.55 | 6.80 | 478247 | 3083421 | 0.62 | 10.03% |
| 2006-09-29 | 6.05 | 6.28 | 5.63 | 6.18 | 401533 | 2399484 | 0.16 | 2.66% |
| 2006-08-31 | 4.83 | 6.47 | 4.80 | 6.02 | 544350 | 3124752 | 1.19 | 24.64% |
| 2006-07-31 | 4.90 | 6.48 | 4.75 | 4.83 | 460309 | 2596848 | -0.02 | -0.41% |
| 2006-06-30 | 4.56 | 5.08 | 4.08 | 4.85 | 412295 | 1907148 | 0.30 | 6.59% |
| 2006-05-31 | 3.06 | 4.77 | 3.03 | 4.55 | 720328 | 2837779 | 1.48 | 48.21% |
| 2006-04-28 | 3.43 | 3.86 | 2.99 | 3.07 | 538937 | 1912422 | -0.34 | -9.97% |
| 2006-03-31 | 4.61 | 4.61 | 3.33 | 3.41 | 148386 | 573503 | -0.78 | -18.62% |
| 2006-02-17 | 4.29 | 4.45 | 4.11 | 4.19 | 72247 | 311984 | 0.02 | 0.48% |
| 2006-01-25 | 3.89 | 4.32 | 3.88 | 4.17 | 116239 | 481618 | 0.28 | 7.20% |
| 2005-12-30 | 3.96 | 4.04 | 3.68 | 3.89 | 74245 | 288584 | -0.05 | -1.27% |
| 2005-11-30 | 3.87 | 4.23 | 3.66 | 3.94 | 137702 | 554823 | 0.06 | 1.55% |
| 2005-10-31 | 4.25 | 4.98 | 3.76 | 3.88 | 202760 | 899177 | -0.37 | -8.71% |
| 2005-09-30 | 4.35 | 4.83 | 4.14 | 4.25 | 220673 | 1000334 | -0.12 | -2.75% |
| 2005-08-31 | 3.81 | 4.55 | 3.79 | 4.37 | 215481 | 914382 | 0.56 | 14.70% |
| 2005-07-29 | 4.21 | 4.30 | 3.48 | 3.81 | 61233 | 235074 | -0.43 | -10.14% |
| 2005-06-30 | 4.42 | 5.15 | 4.21 | 4.24 | 186016 | 876252 | -0.17 | -3.85% |
| 2005-05-31 | 4.38 | 4.41 | 3.94 | 4.41 | 42132 | 177502 | 0.05 | 1.15% |
| 2005-04-29 | 5.74 | 5.94 | 4.23 | 4.36 | 70356 | 363890 | -1.35 | -23.64% |
| 2005-03-31 | 6.10 | 6.29 | 5.36 | 5.71 | 66562 | 391459 | -0.43 | -7.00% |
| 2005-02-28 | 5.52 | 6.40 | 5.31 | 6.14 | 49136 | 298590 | 0.60 | 10.83% |
| 2005-01-31 | 6.16 | 6.29 | 5.52 | 5.54 | 29559 | 178457 | -0.63 | -10.21% |
| 2004-12-31 | 6.70 | 7.03 | 6.10 | 6.17 | 42075 | 278484 | -0.51 | -7.63% |
| 2004-11-30 | 6.25 | 7.40 | 5.99 | 6.68 | 171928 | 1171787 | 0.37 | 5.86% |
| 2004-10-29 | 6.60 | 6.93 | 5.98 | 6.31 | 49805 | 317929 | -0.23 | -3.52% |
| 2004-09-30 | 6.25 | 7.29 | 5.86 | 6.54 | 94702 | 640460 | 0.28 | 4.47% |
| 2004-08-31 | 6.88 | 7.40 | 5.80 | 6.26 | 76749 | 511109 | -0.62 | -9.01% |
| 2004-07-30 | 6.76 | 7.03 | 6.40 | 6.88 | 39738 | 269028 | 0.14 | 2.08% |
| 2004-06-30 | 7.75 | 8.20 | 6.62 | 6.74 | 57437 | 440976 | -1.01 | -13.03% |
| 2004-05-31 | 8.20 | 8.39 | 7.52 | 7.75 | 30127 | 239803 | -0.49 | -5.95% |
| 2004-04-30 | 9.90 | 10.50 | 8.10 | 8.24 | 188650 | 1850024 | -1.64 | -16.60% |
| 2004-03-31 | 9.84 | 10.89 | 9.40 | 9.88 | 199151 | 1986962 | 0.04 | 0.41% |
| 2004-02-27 | 9.20 | 10.58 | 8.52 | 9.84 | 392219 | 3757815 | 0.77 | 8.49% |
| 2004-01-30 | 8.17 | 9.73 | 8.02 | 9.07 | 153872 | 1373101 | 0.88 | 10.74% |
| 2003-12-31 | 8.15 | 8.56 | 7.52 | 8.19 | 149783 | 1224753 | 0.07 | 0.86% |
| 2003-11-28 | 7.78 | 8.70 | 7.48 | 8.12 | 182717 | 1482091 | 0.36 | 4.64% |
| 2003-10-31 | 6.58 | 8.09 | 6.52 | 7.76 | 137620 | 1038636 | 1.14 | 17.22% |
| 2003-09-30 | 7.28 | 7.48 | 6.45 | 6.62 | 31466 | 223716 | -0.62 | -8.56% |
| 2003-08-29 | 7.99 | 8.22 | 7.15 | 7.24 | 35819 | 279930 | -0.71 | -8.93% |
| 2003-07-31 | 8.26 | 8.50 | 7.75 | 7.95 | 33062 | 269198 | -0.25 | -3.05% |
| 2003-06-30 | 8.94 | 8.99 | 8.20 | 8.20 | 29129 | 249523 | -0.74 | -8.28% |
| 2003-05-30 | 8.87 | 9.06 | 8.08 | 8.94 | 47871 | 413622 | 0.06 | 0.68% |
| 2003-04-30 | 9.80 | 10.18 | 8.80 | 8.88 | 120375 | 1158904 | -0.89 | -9.11% |
| 2003-03-31 | 10.20 | 10.43 | 9.21 | 9.77 | 39983 | 392161 | -0.49 | -4.78% |
| 2003-02-28 | 9.88 | 10.40 | 9.76 | 10.26 | 63878 | 648465 | 0.35 | 3.53% |
| 2003-01-29 | 9.10 | 9.99 | 8.70 | 9.91 | 56889 | 542657 | 0.73 | 7.95% |
| 2002-12-31 | 9.96 | 10.28 | 9.10 | 9.18 | 31511 | 308904 | -0.87 | -8.66% |
| 2002-11-29 | 10.84 | 11.32 | 9.50 | 10.05 | 37726 | 388067 | -0.79 | -7.29% |
| 2002-10-31 | 11.59 | 11.68 | 10.46 | 10.84 | 19853 | 218288 | -0.77 | -6.63% |
| 2002-09-27 | 11.89 | 12.44 | 11.55 | 11.61 | 56635 | 681190 | -0.25 | -2.11% |
| 2002-08-30 | 11.60 | 12.13 | 11.53 | 11.86 | 23783 | 282756 | 0.26 | 2.24% |
| 2002-07-31 | 12.42 | 12.50 | 11.50 | 11.60 | 40783 | 492014 | -0.82 | -6.60% |
| 2002-06-28 | 11.50 | 12.99 | 10.80 | 12.42 | 74018 | 905052 | 0.72 | 6.15% |
| 2002-05-31 | 12.73 | 13.10 | 11.66 | 11.70 | 71556 | 897587 | -0.98 | -7.73% |
| 2002-04-30 | 12.25 | 12.84 | 12.00 | 12.68 | 56324 | 700444 | 0.33 | 2.67% |
| 2002-03-29 | 11.90 | 13.35 | 11.80 | 12.35 | 179463 | 2301476 | 0.39 | 3.26% |
| 2002-02-28 | 12.15 | 12.45 | 11.68 | 11.96 | 34571 | 420692 | -0.19 | -1.56% |
| 2002-01-31 | 13.11 | 13.11 | 10.67 | 12.15 | 86782 | 1007342 | -0.95 | -7.25% |
| 2001-12-31 | 13.85 | 14.08 | 12.57 | 13.10 | 75699 | 1012700 | -0.65 | -4.73% |
| 2001-11-30 | 12.71 | 13.85 | 11.05 | 13.75 | 192340 | 2488002 | 1.17 | 9.30% |
| 2001-10-31 | 14.09 | 14.19 | 10.11 | 12.58 | 111022 | 1358960 | -1.52 | -10.78% |
| 2001-09-28 | 14.60 | 15.50 | 14.02 | 14.10 | 44357 | 651461 | -0.71 | -4.79% |
| 2001-08-31 | 15.80 | 16.67 | 14.20 | 14.81 | 74899 | 1187288 | -0.85 | -5.43% |
| 2001-07-31 | 17.89 | 18.44 | 15.51 | 15.66 | 117563 | 2037405 | -2.23 | -12.46% |
| 2001-06-29 | 18.51 | 19.47 | 17.40 | 17.89 | 281972 | 5180160 | -0.51 | -2.77% |
| 2001-05-31 | 15.48 | 18.70 | 15.00 | 18.40 | 434265 | 7603140 | 3.12 | 20.42% |
| 2001-04-30 | 15.48 | 16.34 | 15.01 | 15.28 | 179174 | 2826720 | -0.12 | -0.78% |
| 2001-03-30 | 14.30 | 15.44 | 14.16 | 15.40 | 74881 | 1112110 | 1.00 | 6.94% |
| 2001-02-28 | 15.05 | 15.07 | 13.96 | 14.40 | 40365 | 580890 | -0.64 | -4.25% |
| 2001-01-19 | 15.65 | 16.00 | 14.72 | 15.04 | 76039 | 1180780 | -0.57 | -3.65% |
| 2000-12-29 | 15.27 | 15.83 | 14.31 | 15.61 | 100832 | 1528690 | 0.35 | 2.29% |
| 2000-11-30 | 15.60 | 16.49 | 15.18 | 15.26 | 224226 | 3546360 | -0.32 | -2.05% |
| 2000-10-31 | 14.95 | 16.39 | 14.50 | 15.58 | 235857 | 3686230 | 0.63 | 4.21% |
| 2000-09-29 | 14.71 | 15.31 | 13.78 | 14.95 | 194717 | 2850620 | 0.12 | 0.81% |
| 2000-08-31 | 12.71 | 17.10 | 12.70 | 14.83 | 1383464 | 20526920 | 2.08 | 16.31% |
| 2000-07-31 | 12.12 | 13.25 | 12.08 | 12.75 | 384323 | 4940900 | 0.00 | 0.00% |
