股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.06 | 15.66 | 12.05 | 14.87 | 2455630 | 34898404 | 2.37 | 18.96% |
| 2009-10-30 | 11.55 | 13.65 | 0.00 | 12.50 | 1117980 | 14176746 | 1.01 | 8.79% |
| 2009-09-30 | 11.50 | 13.80 | 10.92 | 11.49 | 2241397 | 28318312 | -0.21 | -1.79% |
| 2009-08-31 | 16.09 | 17.78 | 11.70 | 11.70 | 2562128 | 37325852 | -4.34 | -27.06% |
| 2009-07-31 | 12.18 | 17.70 | 12.04 | 16.04 | 4078411 | 60903296 | 3.77 | 30.73% |
| 2009-06-30 | 13.33 | 13.51 | 11.89 | 12.27 | 1369518 | 17119196 | -0.96 | -7.26% |
| 2009-05-27 | 11.80 | 13.98 | 11.28 | 13.23 | 1793318 | 22603364 | 1.44 | 12.21% |
| 2009-04-30 | 12.43 | 14.50 | 11.40 | 11.79 | 2577782 | 33625044 | -0.65 | -5.22% |
| 2009-03-31 | 9.05 | 12.45 | 9.03 | 12.44 | 2330831 | 25155826 | 3.30 | 36.10% |
| 2009-02-27 | 9.35 | 12.21 | 8.97 | 9.14 | 2198970 | 23173364 | -0.05 | -0.54% |
| 2009-01-23 | 8.12 | 9.57 | 7.98 | 9.19 | 1496637 | 13116833 | 1.10 | 13.60% |
| 2008-12-30 | 6.85 | 9.15 | 6.65 | 8.09 | 2072705 | 17109692 | 1.25 | 18.27% |
| 2008-11-28 | 6.11 | 8.44 | 6.05 | 6.84 | 1507113 | 11085261 | 0.63 | 10.14% |
| 2008-10-31 | 9.20 | 9.20 | 5.80 | 6.21 | 793360 | 5530155 | -3.16 | -33.73% |
| 2008-09-26 | 9.00 | 9.50 | 6.76 | 9.37 | 658792 | 5556552 | 0.30 | 3.31% |
| 2008-08-29 | 15.29 | 15.44 | 8.44 | 9.07 | 754668 | 8395449 | -6.03 | -39.93% |
| 2008-07-31 | 16.02 | 18.05 | 14.50 | 15.10 | 1281810 | 20829598 | -0.94 | -5.86% |
| 2008-06-30 | 20.30 | 21.50 | 15.15 | 16.04 | 1338147 | 24179068 | -4.42 | -21.60% |
| 2008-05-30 | 16.20 | 21.98 | 15.25 | 20.46 | 2440038 | 46114632 | 4.38 | 27.24% |
| 2008-04-30 | 14.49 | 17.82 | 12.30 | 16.08 | 1420653 | 21653756 | 1.26 | 8.50% |
| 2008-03-31 | 18.00 | 20.70 | 14.69 | 14.82 | 1713580 | 30682212 | -3.33 | -18.35% |
| 2008-02-29 | 14.81 | 18.48 | 13.40 | 18.15 | 1320032 | 22275244 | 3.37 | 22.80% |
| 2008-01-31 | 13.63 | 17.18 | 13.31 | 14.78 | 2319216 | 35669344 | 1.17 | 8.60% |
| 2007-12-28 | 11.36 | 13.98 | 11.31 | 13.61 | 716210 | 9189851 | 2.21 | 19.39% |
| 2007-11-30 | 12.59 | 12.98 | 10.80 | 11.40 | 509943 | 6105092 | -1.19 | -9.45% |
| 2007-10-31 | 16.10 | 16.18 | 11.24 | 12.59 | 878686 | 12142467 | -3.12 | -19.86% |
| 2007-09-28 | 14.08 | 16.23 | 12.36 | 15.71 | 2069546 | 30564784 | 1.78 | 12.78% |
| 2007-08-31 | 12.06 | 14.55 | 11.08 | 13.93 | 1975597 | 24906328 | 1.89 | 15.70% |
| 2007-07-31 | 10.09 | 12.38 | 9.50 | 12.04 | 1108441 | 12047395 | 1.83 | 17.92% |
| 2007-06-29 | 11.72 | 14.68 | 9.90 | 10.21 | 2956309 | 37730860 | -1.51 | -12.88% |
| 2007-05-31 | 10.32 | 14.49 | 10.10 | 11.72 | 3260041 | 39253896 | 1.57 | 15.47% |
| 2007-04-30 | 8.28 | 10.90 | 8.20 | 10.15 | 2851071 | 27817176 | 1.88 | 22.73% |
| 2007-03-30 | 7.00 | 9.09 | 6.35 | 8.27 | 2539229 | 19259428 | 1.43 | 20.91% |
| 2007-02-28 | 5.53 | 7.24 | 5.37 | 6.84 | 1207771 | 7556153 | 1.22 | 21.71% |
| 2007-01-31 | 4.59 | 6.40 | 4.50 | 5.62 | 2176995 | 12013945 | 1.04 | 22.71% |
| 2006-12-29 | 4.65 | 5.05 | 4.36 | 4.58 | 899538 | 4258949 | -0.07 | -1.50% |
| 2006-11-30 | 4.40 | 4.68 | 4.08 | 4.65 | 403612 | 1783442 | 0.25 | 5.68% |
| 2006-10-31 | 4.54 | 4.78 | 4.21 | 4.40 | 358441 | 1638438 | -0.13 | -2.87% |
| 2006-09-29 | 4.75 | 4.80 | 4.36 | 4.53 | 404912 | 1841935 | -0.27 | -5.62% |
| 2006-08-31 | 4.43 | 4.94 | 4.10 | 4.80 | 451090 | 2020106 | 0.35 | 7.87% |
| 2006-07-31 | 5.42 | 5.54 | 4.44 | 4.45 | 797530 | 4096500 | -0.95 | -17.59% |
| 2006-06-30 | 5.39 | 5.68 | 4.32 | 5.40 | 1242311 | 6406901 | 0.50 | 10.20% |
| 2006-05-31 | 3.67 | 5.25 | 3.66 | 4.90 | 1672073 | 7482040 | 1.24 | 33.88% |
| 2006-04-28 | 3.58 | 3.94 | 3.40 | 3.66 | 802362 | 2952753 | 0.12 | 3.39% |
| 2006-03-31 | 3.68 | 4.10 | 3.38 | 3.54 | 433947 | 1576730 | -0.14 | -3.80% |
| 2006-02-28 | 4.26 | 4.35 | 3.61 | 3.68 | 208243 | 828769 | -0.80 | -17.86% |
| 2005-12-28 | 3.69 | 4.56 | 3.68 | 4.48 | 353691 | 1485637 | 0.57 | 14.58% |
| 2005-11-25 | 3.91 | 4.02 | 3.71 | 3.91 | 156464 | 604849 | 0.04 | 1.03% |
| 2005-10-31 | 3.95 | 4.25 | 3.67 | 3.87 | 355233 | 1426459 | -0.08 | -2.02% |
| 2005-09-30 | 3.35 | 4.02 | 3.33 | 3.95 | 603533 | 2234145 | 0.56 | 16.52% |
| 2005-08-31 | 2.98 | 3.60 | 2.95 | 3.39 | 389693 | 1286296 | 0.42 | 14.14% |
| 2005-07-29 | 3.26 | 3.27 | 2.54 | 2.97 | 165983 | 484029 | -0.29 | -8.90% |
| 2005-06-30 | 3.18 | 3.45 | 3.06 | 3.26 | 260316 | 859824 | 0.07 | 2.19% |
| 2005-05-31 | 3.44 | 3.44 | 3.06 | 3.19 | 83081 | 265115 | -0.19 | -5.62% |
| 2005-04-29 | 3.21 | 3.75 | 3.20 | 3.38 | 246344 | 856500 | 0.08 | 2.42% |
| 2005-03-31 | 3.49 | 4.26 | 3.21 | 3.30 | 686806 | 2589136 | -0.20 | -5.71% |
| 2005-02-28 | 3.13 | 3.64 | 3.08 | 3.50 | 297259 | 1012841 | 0.38 | 12.18% |
| 2005-01-31 | 4.42 | 4.49 | 3.12 | 3.12 | 189274 | 672328 | -1.33 | -29.89% |
| 2004-12-31 | 4.92 | 4.97 | 4.42 | 4.45 | 39607 | 183331 | -0.45 | -9.18% |
| 2004-11-30 | 4.48 | 4.98 | 4.41 | 4.90 | 100654 | 478979 | 0.39 | 8.65% |
| 2004-10-29 | 5.00 | 5.15 | 4.42 | 4.51 | 75760 | 360951 | -0.50 | -9.98% |
| 2004-09-30 | 4.88 | 5.35 | 4.55 | 5.01 | 200565 | 1015195 | 0.05 | 1.01% |
| 2004-08-31 | 4.85 | 5.18 | 4.78 | 4.96 | 83286 | 412668 | 0.07 | 1.43% |
| 2004-07-30 | 4.79 | 5.25 | 4.79 | 4.89 | 81565 | 406952 | 0.03 | 0.62% |
| 2004-06-30 | 5.45 | 5.54 | 4.71 | 4.86 | 85540 | 433247 | -0.62 | -11.31% |
| 2004-05-31 | 5.18 | 5.80 | 5.07 | 5.48 | 75180 | 396787 | 0.30 | 5.79% |
| 2004-04-30 | 6.00 | 6.12 | 5.01 | 5.18 | 249502 | 1439210 | -0.83 | -13.81% |
| 2004-03-31 | 5.68 | 6.37 | 5.41 | 6.01 | 549678 | 3279995 | 0.35 | 6.18% |
| 2004-02-27 | 5.50 | 6.46 | 5.42 | 5.66 | 433579 | 2606502 | 0.22 | 4.04% |
| 2004-01-30 | 5.20 | 5.66 | 5.10 | 5.44 | 156566 | 835081 | 0.22 | 4.21% |
| 2003-12-31 | 5.41 | 5.87 | 4.66 | 5.22 | 302989 | 1613416 | -0.22 | -4.04% |
| 2003-11-28 | 4.80 | 5.44 | 4.50 | 5.44 | 146267 | 725902 | 0.61 | 12.63% |
| 2003-10-31 | 5.26 | 5.47 | 4.71 | 4.83 | 43765 | 222972 | -0.44 | -8.35% |
| 2003-09-30 | 5.85 | 5.96 | 5.21 | 5.27 | 65242 | 363999 | -0.58 | -9.91% |
| 2003-08-29 | 6.25 | 6.31 | 5.71 | 5.85 | 65270 | 395237 | -0.42 | -6.70% |
| 2003-07-31 | 6.48 | 6.87 | 6.22 | 6.27 | 158187 | 1026662 | -0.18 | -2.79% |
| 2003-06-30 | 14.85 | 16.20 | 6.40 | 6.45 | 280212 | 3518228 | -8.29 | -56.24% |
| 2003-05-30 | 14.03 | 14.85 | 13.42 | 14.74 | 98442 | 1408531 | 0.66 | 4.69% |
| 2003-04-30 | 13.02 | 14.75 | 12.76 | 14.08 | 206744 | 2890405 | 0.98 | 7.48% |
| 2003-03-31 | 13.48 | 13.63 | 12.71 | 13.10 | 45245 | 596385 | -0.39 | -2.89% |
| 2003-02-28 | 13.78 | 15.00 | 13.18 | 13.49 | 171976 | 2417712 | -0.31 | -2.25% |
| 2003-01-29 | 12.30 | 14.56 | 11.61 | 13.80 | 98346 | 1315573 | 1.25 | 9.96% |
| 2002-12-31 | 12.25 | 12.75 | 11.60 | 12.55 | 69277 | 851532 | 0.26 | 2.12% |
| 2002-11-29 | 13.60 | 13.89 | 11.60 | 12.29 | 40642 | 511688 | -1.32 | -9.70% |
| 2002-10-31 | 14.39 | 14.46 | 13.49 | 13.61 | 26472 | 370089 | -0.87 | -6.01% |
| 2002-09-27 | 14.41 | 14.67 | 14.20 | 14.48 | 29665 | 428210 | -0.02 | -0.14% |
| 2002-08-30 | 14.40 | 14.60 | 14.11 | 14.50 | 40459 | 584229 | 0.00 | 0.00% |
| 2002-07-31 | 14.53 | 14.69 | 14.11 | 14.50 | 46265 | 667252 | -0.03 | -0.21% |
| 2002-06-28 | 13.33 | 15.44 | 13.28 | 14.53 | 104124 | 1534507 | 0.96 | 7.07% |
| 2002-05-31 | 15.20 | 15.21 | 13.30 | 13.57 | 35262 | 496995 | -1.63 | -10.72% |
| 2002-04-30 | 14.51 | 15.28 | 14.09 | 15.20 | 61369 | 902241 | 0.66 | 4.54% |
| 2002-03-29 | 14.31 | 15.68 | 14.02 | 14.54 | 142446 | 2146900 | 0.18 | 1.25% |
| 2002-02-28 | 14.29 | 14.95 | 14.01 | 14.36 | 41522 | 602797 | 0.06 | 0.42% |
| 2002-01-31 | 15.18 | 15.18 | 12.95 | 14.30 | 82097 | 1132429 | -0.88 | -5.80% |
| 2001-12-31 | 16.50 | 16.60 | 14.50 | 15.18 | 68653 | 1079413 | -1.29 | -7.83% |
| 2001-11-30 | 15.80 | 16.69 | 13.82 | 16.47 | 156738 | 2475659 | 0.69 | 4.37% |
| 2001-10-31 | 15.75 | 16.00 | 13.00 | 15.78 | 137803 | 2042759 | 0.13 | 0.83% |
| 2001-09-28 | 16.89 | 17.74 | 15.50 | 15.65 | 52426 | 885205 | -1.26 | -7.45% |
| 2001-08-31 | 18.10 | 19.38 | 16.70 | 16.91 | 88737 | 1627352 | -1.17 | -6.47% |
| 2001-07-31 | 21.84 | 22.03 | 18.00 | 18.08 | 105165 | 2202192 | -3.78 | -17.29% |
| 2001-06-29 | 21.10 | 22.45 | 20.85 | 21.86 | 198136 | 4289818 | 0.81 | 3.85% |
| 2001-05-31 | 21.88 | 22.08 | 20.78 | 21.05 | 248866 | 5314660 | -0.98 | -4.45% |
| 2001-04-30 | 22.16 | 23.70 | 21.60 | 22.03 | 580024 | 13083650 | 0.00 | 0.00% |
