股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.77 | 10.34 | 9.49 | 9.59 | 860641手 | 84802万 | -0.18 | -1.84% |
2022-05-31 | 8.95 | 9.77 | 8.88 | 9.77 | 887038手 | 83312万 | 0.81 | 9.04% |
2022-04-29 | 9.81 | 9.95 | 7.90 | 8.96 | 1031249手 | 95138万 | -0.91 | -9.22% |
2022-03-31 | 12.01 | 13.39 | 9.28 | 9.87 | 3240429手 | 367068万 | -2.04 | -17.13% |
2022-02-28 | 11.28 | 12.52 | 11.22 | 11.91 | 1745899手 | 211489万 | 0.78 | 7.01% |
2022-01-28 | 12.41 | 12.96 | 11.00 | 11.13 | 1942874手 | 240018万 | -1.19 | -9.66% |
2021-12-31 | 11.82 | 12.45 | 11.61 | 12.32 | 1995290手 | 239935万 | 0.47 | 3.97% |
2021-11-30 | 13.15 | 13.85 | 11.50 | 11.85 | 2213301手 | 279114万 | -1.25 | -9.54% |
2021-10-29 | 11.92 | 13.33 | 11.91 | 13.10 | 1905901手 | 241868万 | 1.20 | 10.08% |
2021-09-30 | 11.40 | 12.87 | 11.30 | 11.90 | 2512641手 | 305185万 | 0.49 | 4.29% |
2021-08-31 | 10.75 | 11.57 | 10.75 | 11.41 | 897376手 | 100090万 | 0.68 | 6.34% |
2021-07-30 | 11.93 | 12.05 | 10.60 | 10.73 | 854559手 | 98253万 | -1.23 | -10.28% |
2021-06-30 | 12.06 | 13.48 | 11.81 | 11.96 | 1451477手 | 182082万 | -0.05 | -0.42% |
2021-05-31 | 12.02 | 12.70 | 11.78 | 12.01 | 993321手 | 120707万 | -0.10 | -0.83% |
2021-04-30 | 14.48 | 14.49 | 11.54 | 12.11 | 1308615手 | 165304万 | -1.82 | -13.06% |
2021-03-31 | 14.44 | 14.74 | 13.00 | 13.93 | 2254398手 | 310780万 | -0.62 | -4.26% |
2021-02-26 | 12.55 | 16.08 | 12.55 | 14.55 | 2824606手 | 402537万 | 1.84 | 14.48% |
2021-01-29 | 11.52 | 13.41 | 10.99 | 12.71 | 2280334手 | 279422万 | 1.20 | 10.43% |
2020-12-31 | 12.63 | 12.69 | 11.13 | 11.51 | 1438308手 | 172607万 | -1.69 | -12.80% |
2020-11-30 | 12.62 | 14.36 | 12.05 | 13.20 | 2291764手 | 305629万 | 0.70 | 5.60% |
2020-10-30 | 12.91 | 13.54 | 12.25 | 12.50 | 853947手 | 110312万 | -0.27 | -2.11% |
2020-09-30 | 15.31 | 15.32 | 12.73 | 12.77 | 1295991手 | 179105万 | -2.36 | -15.60% |
2020-08-31 | 14.32 | 16.80 | 14.32 | 15.13 | 3146689手 | 488833万 | 0.90 | 6.33% |
2020-07-31 | 12.22 | 14.48 | 12.06 | 14.23 | 3398681手 | 449282万 | 2.01 | 16.45% |
2020-06-30 | 11.36 | 13.02 | 11.33 | 12.22 | 1639063手 | 198012万 | 0.91 | 8.05% |
2020-05-29 | 11.88 | 12.34 | 11.05 | 11.31 | 1357578手 | 161243万 | -0.64 | -5.36% |
2020-04-30 | 11.51 | 13.62 | 11.16 | 11.95 | 3795243手 | 469488万 | 0.26 | 2.22% |
2020-03-31 | 10.15 | 12.10 | 10.15 | 11.69 | 3535271手 | 399245万 | 1.60 | 15.86% |
2020-02-28 | 9.78 | 11.27 | 9.70 | 10.09 | 1762946手 | 185645万 | -0.78 | -7.18% |
2020-01-23 | 11.13 | 11.76 | 10.67 | 10.87 | 1078750手 | 121795万 | -0.19 | -1.72% |
2019-12-31 | 10.60 | 11.30 | 10.34 | 11.06 | 1270355手 | 136695万 | 0.46 | 4.34% |
2019-11-29 | 10.10 | 12.50 | 10.06 | 10.60 | 1810131手 | 200750万 | 0.47 | 4.64% |
2019-10-31 | 10.43 | 11.04 | 10.04 | 10.13 | 715909手 | 75948万 | -0.22 | -2.13% |
2019-09-30 | 10.20 | 11.37 | 10.14 | 10.35 | 1049368手 | 113377万 | 0.13 | 1.27% |
2019-08-30 | 11.07 | 11.17 | 9.83 | 10.22 | 861720手 | 88483万 | -0.94 | -8.42% |
2019-07-31 | 10.51 | 11.89 | 10.31 | 11.16 | 1215422手 | 131965万 | 0.79 | 7.62% |
2019-06-28 | 10.68 | 10.88 | 9.72 | 10.37 | 722766手 | 76362万 | -0.32 | -2.99% |
2019-05-31 | 11.85 | 11.85 | 10.32 | 10.69 | 1444394手 | 158769万 | -1.66 | -13.44% |
2019-04-30 | 12.54 | 15.80 | 12.00 | 12.35 | 3770307手 | 526151万 | -0.14 | -1.12% |
2019-03-29 | 11.44 | 13.49 | 11.18 | 12.49 | 3293140手 | 400238万 | 1.09 | 9.56% |
2019-02-28 | 10.85 | 11.72 | 10.31 | 11.40 | 1825990手 | 199456万 | 0.55 | 5.07% |
2019-01-31 | 11.40 | 11.60 | 10.72 | 10.85 | 361534手 | 40656万 | -0.63 | -5.49% |
2018-12-28 | 12.00 | 12.11 | 10.61 | 11.48 | 500999手 | 57611万 | -0.25 | -2.13% |
2018-11-30 | 12.79 | 13.37 | 11.31 | 11.73 | 908684手 | 113349万 | -0.94 | -7.42% |
2018-10-31 | 12.50 | 13.55 | 10.80 | 12.67 | 1045202手 | 130397万 | -0.63 | -4.74% |
2018-09-28 | 11.81 | 13.63 | 11.44 | 13.30 | 661793手 | 84108万 | 1.46 | 12.33% |
2018-08-31 | 12.00 | 12.99 | 11.20 | 11.84 | 822154手 | 99133万 | -0.22 | -1.82% |
2018-07-31 | 11.66 | 12.25 | 10.65 | 12.06 | 823854手 | 94148万 | 0.42 | 3.61% |
2018-06-29 | 12.97 | 13.16 | 11.20 | 11.64 | 776654手 | 95652万 | -1.23 | -9.56% |
2018-05-31 | 13.53 | 14.15 | 12.60 | 12.87 | 863871手 | 116968万 | -0.66 | -4.88% |
2018-04-27 | 13.50 | 13.78 | 12.25 | 13.53 | 367854手 | 47697万 | 0.07 | 0.52% |
2018-03-30 | 12.12 | 14.27 | 11.80 | 13.46 | 877213手 | 116889万 | 1.23 | 10.06% |
2018-02-28 | 12.25 | 12.65 | 11.12 | 12.23 | 285179手 | 33993万 | -0.13 | -1.05% |
2018-01-31 | 10.13 | 12.75 | 10.13 | 12.36 | 711440手 | 83634万 | 2.25 | 22.25% |
2017-12-29 | 11.24 | 11.36 | 9.93 | 10.11 | 326215手 | 34234万 | -1.13 | -10.05% |
2017-11-30 | 11.34 | 12.53 | 10.76 | 11.24 | 611815手 | 72118万 | -0.09 | -0.79% |
2017-10-31 | 11.83 | 11.94 | 11.16 | 11.33 | 166026手 | 19135万 | -0.32 | -2.75% |
2017-09-29 | 12.28 | 12.50 | 11.45 | 11.65 | 432086手 | 52286万 | -0.57 | -4.66% |
2017-08-31 | 11.40 | 12.66 | 10.90 | 12.22 | 546612手 | 64376万 | 0.82 | 7.19% |
2017-07-31 | 12.16 | 12.62 | 10.76 | 11.40 | 392724手 | 46204万 | -0.77 | -6.33% |
2017-06-30 | 12.13 | 12.66 | 11.86 | 12.17 | 352205手 | 42664万 | -0.02 | -0.16% |
2017-05-31 | 13.04 | 13.53 | 11.89 | 12.19 | 323664手 | 41827万 | -1.29 | -9.57% |
2017-04-28 | 14.22 | 14.32 | 13.00 | 13.48 | 512547手 | 70956万 | -0.64 | -4.53% |
2017-03-31 | 14.51 | 14.78 | 13.99 | 14.12 | 721268手 | 103207万 | -0.39 | -2.69% |
2017-02-28 | 14.94 | 15.25 | 14.45 | 14.51 | 745423手 | 110428万 | -0.42 | -2.81% |
2017-01-26 | 14.31 | 15.07 | 13.86 | 14.93 | 714083手 | 104047万 | 0.54 | 3.75% |
2016-12-30 | 14.52 | 14.96 | 13.89 | 14.39 | 716214手 | 103392万 | -0.13 | -0.90% |
2016-11-30 | 13.99 | 14.77 | 13.90 | 14.52 | 948988手 | 136118万 | 0.48 | 3.42% |
2016-10-31 | 14.08 | 14.50 | 13.50 | 14.04 | 356428手 | 50417万 | 0.04 | 0.29% |
2016-09-30 | 14.83 | 15.16 | 13.66 | 14.00 | 460400手 | 66052万 | -0.88 | -5.91% |
2016-08-31 | 14.50 | 15.25 | 14.05 | 14.88 | 805398手 | 119591万 | 0.38 | 2.62% |
2016-07-29 | 13.75 | 15.47 | 13.74 | 14.50 | 1076312手 | 158385万 | 0.71 | 5.15% |
2016-06-30 | 13.20 | 14.18 | 12.71 | 13.79 | 918648手 | 124536万 | 0.64 | 4.87% |
2016-05-31 | 13.78 | 14.17 | 12.30 | 13.15 | 739536手 | 97906万 | -0.52 | -3.80% |
2016-04-29 | 15.35 | 16.55 | 13.41 | 13.67 | 1252317手 | 187120万 | -1.63 | -10.65% |
2016-03-31 | 14.50 | 16.37 | 14.27 | 15.30 | 1554566手 | 237613万 | 0.85 | 5.88% |
2016-02-29 | 13.15 | 15.86 | 12.72 | 14.45 | 1114255手 | 157627万 | 1.35 | 10.30% |
2016-01-29 | 18.75 | 18.93 | 12.01 | 13.10 | 1184614手 | 170095万 | -5.62 | -30.02% |
2015-12-31 | 16.90 | 20.97 | 16.00 | 18.72 | 1753443手 | 327108万 | 1.76 | 10.38% |
2015-11-30 | 17.89 | 21.36 | 15.88 | 16.96 | 1668693手 | 309010万 | -1.23 | -6.76% |
2015-10-30 | 14.72 | 18.75 | 14.43 | 18.19 | 1194446手 | 199111万 | 3.82 | 26.58% |
2015-09-30 | 11.70 | 14.47 | 9.80 | 14.37 | 1118657手 | 140216万 | 2.67 | 22.82% |
2015-08-31 | 16.01 | 19.00 | 10.80 | 11.70 | 1790398手 | 282714万 | -4.45 | -27.55% |
2015-07-31 | 23.44 | 23.44 | 13.84 | 16.15 | 1695762手 | 297572万 | -9.89 | -37.98% |
2015-06-30 | 28.40 | 31.79 | 26.04 | 26.04 | 1251512手 | 372567万 | -2.29 | -8.08% |
2015-05-29 | 17.20 | 32.40 | 15.90 | 28.33 | 1958098手 | 467787万 | 10.16 | 59.31% |
2015-04-30 | 16.89 | 20.55 | 16.77 | 17.13 | 1361092手 | 250989万 | 0.41 | 2.45% |
2015-03-31 | 10.20 | 16.98 | 10.07 | 16.72 | 1477045手 | 211822万 | 5.66 | 54.95% |
2015-02-27 | 10.17 | 10.34 | 9.10 | 10.30 | 356497手 | 34479万 | 0.09 | 0.92% |
2015-01-26 | 9.02 | 10.08 | 8.51 | 9.76 | 449824手 | 41736万 | 0.74 | 8.20% |
2014-12-31 | 9.13 | 9.98 | 7.95 | 9.02 | 890613手 | 80240万 | -0.11 | -1.21% |
2014-11-28 | 8.36 | 10.60 | 8.36 | 9.13 | 1070974手 | 102082万 | 0.79 | 9.47% |
2014-10-30 | 4.77 | 8.84 | 4.77 | 8.34 | 869507手 | 71558万 | 0.66 | 16.06% |
2014-09-30 | 4.11 | 4.11 | 4.11 | 4.11 | 11713手 | 481万 | 0.20 | 5.12% |
2014-04-28 | 4.27 | 4.39 | 3.70 | 3.91 | 601102手 | 24402万 | -0.36 | -8.43% |
2014-03-31 | 4.71 | 4.96 | 4.21 | 4.27 | 871888手 | 39419万 | -0.31 | -6.77% |
2014-02-28 | 4.20 | 4.58 | 4.10 | 4.58 | 533548手 | 23508万 | 0.34 | 8.02% |
2014-01-30 | 4.72 | 4.98 | 4.18 | 4.24 | 524084手 | 23642万 | -0.49 | -10.36% |
2013-12-31 | 5.20 | 5.50 | 4.63 | 4.73 | 1206617手 | 60989万 | -0.70 | -12.89% |
2013-11-29 | 4.63 | 5.43 | 4.33 | 5.43 | 893623手 | 43739万 | 0.79 | 17.03% |
2013-10-31 | 4.86 | 5.20 | 4.38 | 4.64 | 362309手 | 17769万 | -0.19 | -3.93% |
2013-09-30 | 4.80 | 5.38 | 4.70 | 4.83 | 567141手 | 28693万 | 0.01 | 0.21% |
2013-08-30 | 4.73 | 5.10 | 4.51 | 4.82 | 565445手 | 27143万 | 0.11 | 2.33% |
2013-07-31 | 4.21 | 4.95 | 4.10 | 4.71 | 483632手 | 22035万 | 0.46 | 10.82% |
2013-06-28 | 5.48 | 5.50 | 3.95 | 4.25 | 441141手 | 21339万 | -1.25 | -22.73% |
2013-05-31 | 4.87 | 5.72 | 4.78 | 5.50 | 494793手 | 26148万 | 0.62 | 12.71% |
2013-04-26 | 5.37 | 5.55 | 4.83 | 4.88 | 330091手 | 17213万 | -0.49 | -9.12% |
2013-03-29 | 6.19 | 6.57 | 5.35 | 5.37 | 766964手 | 46132万 | -0.82 | -13.25% |
2013-02-28 | 6.52 | 6.67 | 5.91 | 6.19 | 744819手 | 47326万 | -0.38 | -5.78% |
2013-01-31 | 5.96 | 6.77 | 5.67 | 6.57 | 1385478手 | 85334万 | 0.61 | 10.23% |
2012-12-31 | 4.72 | 6.36 | 4.40 | 5.96 | 1385686手 | 75697万 | 1.21 | 25.47% |
2012-11-30 | 5.80 | 6.35 | 4.58 | 4.75 | 1120487手 | 62026万 | -1.12 | -19.08% |
2012-10-31 | 5.91 | 7.28 | 5.53 | 5.87 | 3314316手 | 211732万 | -0.32 | -5.17% |
2012-09-28 | 5.70 | 6.25 | 4.85 | 6.19 | 2227613手 | 127411万 | 0.61 | 10.93% |
2012-08-31 | 4.45 | 5.60 | 4.29 | 5.58 | 1091242手 | 54055万 | 0.90 | 19.23% |
2012-07-31 | 5.87 | 6.00 | 4.68 | 4.68 | 534235手 | 28280万 | -1.13 | -19.45% |
2012-06-29 | 6.51 | 6.59 | 5.67 | 5.81 | 508141手 | 31527万 | -0.72 | -11.03% |