股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.25 | 10.18 | 7.20 | 9.36 | 12517889 | 107266528 | 1.92 | 25.81% |
| 2009-10-30 | 7.02 | 8.19 | 7.02 | 7.44 | 6478032 | 50016780 | 0.45 | 6.44% |
| 2009-09-30 | 6.25 | 7.80 | 6.20 | 6.99 | 9301843 | 67841984 | 0.74 | 11.84% |
| 2009-08-31 | 8.20 | 8.45 | 5.97 | 6.25 | 10574778 | 77473280 | -1.97 | -23.97% |
| 2009-07-31 | 5.16 | 8.88 | 5.12 | 8.22 | 24120396 | 175731888 | 3.03 | 58.38% |
| 2009-06-30 | 5.03 | 5.50 | 4.92 | 5.19 | 8027842 | 41523304 | 0.21 | 4.22% |
| 2009-05-27 | 11.62 | 13.69 | 4.89 | 4.98 | 8835105 | 65857852 | -6.57 | -56.88% |
| 2009-04-30 | 8.55 | 13.77 | 8.33 | 11.55 | 6862857 | 75147496 | 3.05 | 35.88% |
| 2009-03-31 | 5.63 | 9.00 | 5.55 | 8.50 | 3994678 | 28817788 | 2.79 | 48.86% |
| 2009-02-27 | 5.02 | 6.84 | 5.01 | 5.71 | 3430670 | 20623036 | 0.72 | 14.43% |
| 2009-01-23 | 5.24 | 5.43 | 4.80 | 4.99 | 1318349 | 6728705 | -0.28 | -5.31% |
| 2008-12-31 | 3.92 | 5.38 | 3.87 | 5.27 | 2422147 | 11475505 | 1.31 | 33.08% |
| 2008-11-28 | 3.30 | 4.33 | 3.10 | 3.96 | 1440763 | 5530018 | 0.59 | 17.51% |
| 2008-10-31 | 4.55 | 4.89 | 3.20 | 3.37 | 1328333 | 5146860 | -1.41 | -29.50% |
| 2008-09-26 | 4.24 | 5.33 | 3.58 | 4.78 | 2709983 | 12329755 | 0.53 | 12.47% |
| 2008-08-29 | 5.54 | 5.83 | 3.79 | 4.25 | 658715 | 3229717 | -1.19 | -21.88% |
| 2008-07-31 | 4.82 | 5.82 | 4.68 | 5.44 | 847446 | 4544849 | 0.59 | 12.16% |
| 2008-06-30 | 6.88 | 6.94 | 4.38 | 4.85 | 480596 | 2599176 | -2.02 | -29.40% |
| 2008-05-30 | 7.52 | 8.15 | 6.65 | 6.87 | 1284774 | 9654117 | -0.61 | -8.15% |
| 2008-04-30 | 7.88 | 8.09 | 5.60 | 7.48 | 887857 | 6159617 | -0.44 | -5.56% |
| 2008-03-31 | 10.25 | 11.12 | 7.34 | 7.92 | 1328250 | 12699648 | -2.49 | -23.92% |
| 2008-02-29 | 9.20 | 10.80 | 8.22 | 10.41 | 1003516 | 9960870 | 1.30 | 14.27% |
| 2008-01-31 | 9.89 | 11.70 | 9.07 | 9.11 | 2563990 | 27314616 | -0.73 | -7.42% |
| 2007-12-28 | 7.86 | 10.50 | 7.82 | 9.84 | 1402649 | 12763558 | 1.98 | 25.19% |
| 2007-11-30 | 8.90 | 8.90 | 7.80 | 7.86 | 840245 | 7054059 | -0.99 | -11.19% |
| 2007-10-31 | 10.55 | 10.88 | 7.82 | 8.85 | 1482521 | 14318846 | -1.57 | -15.07% |
| 2007-09-28 | 11.01 | 11.50 | 9.35 | 10.42 | 2573311 | 26960912 | -0.32 | -2.98% |
| 2007-08-31 | 10.23 | 11.01 | 8.52 | 10.74 | 3695686 | 36079192 | 0.51 | 4.99% |
| 2007-07-31 | 7.58 | 10.25 | 7.44 | 10.23 | 2636167 | 23276792 | 2.80 | 37.69% |
| 2007-06-29 | 10.37 | 10.98 | 7.30 | 7.43 | 4409923 | 40958488 | -2.94 | -28.35% |
| 2007-05-31 | 10.14 | 13.27 | 9.81 | 10.37 | 5092602 | 58551296 | 0.40 | 4.01% |
| 2007-04-30 | 7.63 | 10.87 | 7.57 | 9.97 | 4327290 | 40113272 | 2.45 | 32.58% |
| 2007-03-29 | 6.89 | 8.45 | 6.57 | 7.52 | 4087784 | 30536884 | 0.59 | 8.51% |
| 2007-02-28 | 7.13 | 7.73 | 6.18 | 6.93 | 2781690 | 19596684 | -0.31 | -4.28% |
| 2007-01-31 | 4.61 | 7.97 | 4.50 | 7.24 | 5213786 | 34466216 | 2.69 | 59.12% |
| 2006-12-29 | 4.01 | 5.18 | 3.71 | 4.55 | 3785864 | 16853732 | 0.55 | 13.75% |
| 2006-11-30 | 3.91 | 4.14 | 3.44 | 4.00 | 1435009 | 5473045 | 0.11 | 2.83% |
| 2006-10-31 | 3.76 | 3.99 | 3.53 | 3.89 | 1034226 | 3940901 | 0.19 | 5.13% |
| 2006-09-29 | 3.64 | 3.80 | 3.49 | 3.70 | 820055 | 3004564 | 0.05 | 1.37% |
| 2006-08-31 | 3.60 | 3.76 | 3.28 | 3.65 | 519649 | 1835598 | 0.00 | 0.00% |
| 2006-07-31 | 4.08 | 4.23 | 3.41 | 3.65 | 1811018 | 7085218 | -0.41 | -10.10% |
| 2006-06-30 | 3.73 | 4.25 | 3.27 | 4.06 | 1851263 | 6985684 | 0.30 | 7.98% |
| 2006-05-31 | 2.90 | 4.13 | 2.87 | 3.76 | 2635221 | 9362995 | 0.87 | 30.10% |
| 2006-04-28 | 2.88 | 3.13 | 2.65 | 2.89 | 1017427 | 2948272 | 0.03 | 1.05% |
| 2006-03-31 | 2.88 | 2.96 | 2.58 | 2.86 | 652663 | 1813668 | -0.05 | -1.72% |
| 2006-02-28 | 2.54 | 3.08 | 2.54 | 2.91 | 1057915 | 3005656 | 0.37 | 14.57% |
| 2006-01-25 | 3.05 | 3.16 | 2.48 | 2.54 | 435936 | 1148302 | -0.53 | -17.26% |
| 2005-11-29 | 2.85 | 3.12 | 2.68 | 3.07 | 218261 | 641994 | 0.24 | 8.48% |
| 2005-10-31 | 3.28 | 3.45 | 2.80 | 2.83 | 290606 | 939049 | -0.41 | -12.65% |
| 2005-09-30 | 2.96 | 3.56 | 2.93 | 3.24 | 777404 | 2506162 | 0.28 | 9.46% |
| 2005-08-31 | 2.82 | 3.10 | 2.78 | 2.96 | 465966 | 1376734 | 0.13 | 4.59% |
| 2005-07-29 | 6.46 | 6.46 | 2.55 | 2.83 | 204128 | 710390 | -3.65 | -56.33% |
| 2005-06-30 | 6.32 | 6.85 | 5.80 | 6.48 | 169964 | 1094343 | 0.16 | 2.53% |
| 2005-05-31 | 6.45 | 6.89 | 6.22 | 6.32 | 118520 | 786897 | -0.05 | -0.79% |
| 2005-04-29 | 6.30 | 7.06 | 6.12 | 6.37 | 369670 | 2442992 | -0.10 | -1.55% |
| 2005-03-31 | 6.06 | 6.54 | 5.31 | 6.47 | 171502 | 1053095 | 0.40 | 6.59% |
| 2005-02-28 | 5.51 | 6.22 | 5.44 | 6.07 | 57889 | 340861 | 0.57 | 10.36% |
| 2005-01-31 | 6.50 | 6.56 | 5.45 | 5.50 | 35601 | 214801 | -0.99 | -15.25% |
| 2004-12-31 | 7.10 | 7.31 | 6.35 | 6.49 | 50017 | 343331 | -0.64 | -8.98% |
| 2004-11-30 | 6.65 | 7.59 | 6.55 | 7.13 | 191668 | 1368519 | 0.36 | 5.32% |
| 2004-10-29 | 6.70 | 7.18 | 6.21 | 6.77 | 72694 | 491483 | -0.03 | -0.44% |
| 2004-09-30 | 6.78 | 7.61 | 6.14 | 6.80 | 125310 | 879847 | -0.01 | -0.15% |
| 2004-08-31 | 6.71 | 7.26 | 6.37 | 6.81 | 121075 | 821830 | 0.09 | 1.34% |
| 2004-07-30 | 7.66 | 7.82 | 6.01 | 6.72 | 87289 | 604100 | -0.92 | -12.04% |
| 2004-06-30 | 8.38 | 8.50 | 7.45 | 7.64 | 24748 | 197933 | -0.78 | -9.26% |
| 2004-05-31 | 9.05 | 9.15 | 8.19 | 8.42 | 25828 | 224789 | -0.61 | -6.75% |
| 2004-04-30 | 9.58 | 9.98 | 8.88 | 9.03 | 100730 | 955046 | -0.56 | -5.84% |
| 2004-03-31 | 8.95 | 10.34 | 8.72 | 9.59 | 251246 | 2444925 | 0.70 | 7.87% |
| 2004-02-27 | 8.68 | 9.70 | 8.50 | 8.89 | 107325 | 981899 | 0.33 | 3.85% |
| 2004-01-30 | 8.19 | 8.78 | 7.82 | 8.56 | 57085 | 470989 | 0.26 | 3.13% |
| 2003-12-31 | 8.51 | 9.08 | 7.68 | 8.30 | 62322 | 520980 | -0.36 | -4.16% |
| 2003-11-28 | 8.28 | 8.90 | 8.16 | 8.66 | 33374 | 285857 | 0.30 | 3.59% |
| 2003-10-31 | 9.48 | 9.80 | 8.11 | 8.36 | 16593 | 149862 | -1.14 | -12.00% |
| 2003-09-30 | 9.47 | 9.78 | 9.25 | 9.50 | 19579 | 185742 | 0.05 | 0.53% |
| 2003-08-29 | 10.20 | 10.40 | 9.39 | 9.45 | 30393 | 307071 | -0.81 | -7.89% |
| 2003-07-31 | 10.90 | 11.08 | 10.03 | 10.26 | 40449 | 426003 | -0.62 | -5.70% |
| 2003-06-30 | 11.55 | 12.80 | 10.60 | 10.88 | 29422 | 339044 | -0.70 | -6.04% |
| 2003-05-30 | 11.49 | 12.00 | 10.77 | 11.58 | 80275 | 923138 | 0.55 | 4.99% |
| 2003-04-30 | 10.45 | 11.60 | 10.00 | 11.03 | 97708 | 1068333 | 0.61 | 5.85% |
| 2003-03-31 | 11.21 | 11.53 | 10.15 | 10.42 | 51229 | 558321 | -0.79 | -7.05% |
| 2003-02-28 | 11.10 | 11.38 | 10.71 | 11.21 | 34024 | 377106 | 0.14 | 1.26% |
| 2003-01-29 | 10.38 | 11.21 | 9.97 | 11.07 | 55762 | 604435 | 0.58 | 5.53% |
| 2002-12-31 | 11.05 | 11.05 | 10.30 | 10.49 | 21147 | 224209 | -0.52 | -4.72% |
| 2002-11-29 | 12.55 | 13.00 | 10.18 | 11.01 | 25164 | 296610 | -1.48 | -11.85% |
| 2002-10-31 | 13.50 | 13.72 | 12.30 | 12.49 | 23305 | 302969 | -1.07 | -7.89% |
| 2002-09-27 | 13.58 | 13.86 | 13.01 | 13.56 | 36142 | 486796 | -0.02 | -0.15% |
| 2002-08-30 | 13.18 | 13.86 | 13.06 | 13.58 | 34052 | 460168 | 0.42 | 3.19% |
| 2002-07-31 | 13.40 | 13.96 | 12.72 | 13.16 | 67364 | 911554 | -0.34 | -2.52% |
| 2002-06-28 | 11.55 | 13.76 | 11.08 | 13.50 | 114831 | 1495577 | 1.80 | 15.38% |
| 2002-05-31 | 12.70 | 12.80 | 11.16 | 11.70 | 58234 | 684760 | -0.87 | -6.92% |
| 2002-04-30 | 12.47 | 13.00 | 12.00 | 12.57 | 75279 | 938124 | 0.02 | 0.16% |
| 2002-03-29 | 11.25 | 13.35 | 10.85 | 12.55 | 227994 | 2855674 | 1.18 | 10.38% |
| 2002-02-28 | 11.25 | 12.08 | 11.02 | 11.37 | 48693 | 567758 | 0.14 | 1.25% |
| 2002-01-31 | 12.14 | 12.14 | 9.60 | 11.23 | 66379 | 704341 | -0.96 | -7.88% |
| 2001-12-31 | 13.17 | 13.40 | 11.85 | 12.19 | 41544 | 526949 | -0.97 | -7.37% |
| 2001-11-30 | 13.05 | 13.20 | 11.60 | 13.16 | 56013 | 705357 | 0.21 | 1.62% |
| 2001-10-31 | 13.60 | 14.08 | 11.77 | 12.95 | 88688 | 1166554 | -0.94 | -6.77% |
| 2001-09-28 | 14.78 | 15.80 | 13.01 | 13.89 | 90301 | 1326737 | -1.09 | -7.28% |
| 2001-08-31 | 15.30 | 15.70 | 14.53 | 14.98 | 85492 | 1289857 | -0.12 | -0.80% |
| 2001-07-31 | 17.60 | 17.68 | 15.00 | 15.10 | 85369 | 1413757 | -2.39 | -13.66% |
| 2001-06-29 | 17.44 | 17.90 | 16.78 | 17.49 | 194829 | 3389582 | 0.03 | 0.17% |
| 2001-05-31 | 15.88 | 17.85 | 15.84 | 17.46 | 502039 | 8526870 | 1.62 | 10.23% |
| 2001-04-30 | 16.61 | 16.83 | 15.80 | 15.84 | 221163 | 3612350 | -0.76 | -4.58% |
| 2001-03-30 | 15.55 | 16.62 | 15.44 | 16.60 | 105096 | 1686940 | 1.02 | 6.55% |
| 2001-02-28 | 16.85 | 16.95 | 14.99 | 15.58 | 64302 | 1016450 | -1.25 | -7.43% |
| 2001-01-19 | 17.39 | 18.09 | 16.35 | 16.83 | 245138 | 4216220 | -0.53 | -3.05% |
| 2000-12-29 | 17.92 | 18.38 | 16.95 | 17.36 | 70926 | 1239540 | -0.56 | -3.12% |
| 2000-11-30 | 17.98 | 18.88 | 17.50 | 17.92 | 132291 | 2409170 | -0.06 | -0.33% |
| 2000-10-31 | 16.86 | 18.69 | 16.60 | 17.98 | 100754 | 1794050 | 1.12 | 6.64% |
| 2000-09-29 | 17.00 | 17.59 | 16.61 | 16.86 | 68498 | 1175630 | -0.31 | -1.80% |
| 2000-08-31 | 16.75 | 18.00 | 16.45 | 17.17 | 180928 | 3095700 | 0.49 | 2.94% |
| 2000-07-31 | 17.00 | 17.30 | 16.00 | 16.68 | 196602 | 3266730 | -0.78 | -4.47% |
| 2000-06-30 | 19.99 | 20.00 | 17.30 | 17.46 | 240544 | 4318610 | 0.00 | 0.00% |
