股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.17 | 10.50 | 7.91 | 10.17 | 1760269 | 16278114 | 1.91 | 23.12% |
| 2009-10-30 | 8.05 | 9.08 | 7.87 | 8.26 | 816603 | 6972807 | 0.41 | 5.22% |
| 2009-09-30 | 7.64 | 9.23 | 7.45 | 7.85 | 1454074 | 12503502 | 0.33 | 4.39% |
| 2009-08-31 | 7.68 | 8.40 | 6.30 | 7.52 | 873618 | 6581146 | -0.21 | -2.72% |
| 2009-07-31 | 7.60 | 9.14 | 7.10 | 7.73 | 993762 | 7968027 | 0.13 | 1.71% |
| 2009-06-30 | 6.19 | 8.80 | 6.02 | 7.60 | 1604906 | 11893545 | 1.47 | 23.98% |
| 2009-05-27 | 5.80 | 6.66 | 5.60 | 6.13 | 825909 | 5047521 | 0.28 | 4.79% |
| 2009-04-30 | 6.08 | 6.45 | 5.19 | 5.85 | 1228900 | 7283879 | -0.23 | -3.78% |
| 2009-03-31 | 4.82 | 6.80 | 4.80 | 6.08 | 1101212 | 6632261 | 1.08 | 21.60% |
| 2009-02-27 | 4.78 | 6.55 | 4.72 | 5.00 | 694807 | 3916608 | 0.21 | 4.38% |
| 2009-01-23 | 4.45 | 5.05 | 4.39 | 4.79 | 264367 | 1247401 | 0.43 | 9.86% |
| 2008-12-31 | 3.47 | 4.66 | 3.31 | 4.36 | 742700 | 3094066 | 0.68 | 18.48% |
| 2008-11-28 | 2.79 | 4.43 | 2.75 | 3.68 | 390303 | 1454422 | 0.87 | 30.96% |
| 2008-10-31 | 4.26 | 4.26 | 2.80 | 2.81 | 104104 | 369219 | -1.57 | -35.84% |
| 2008-09-26 | 5.06 | 5.15 | 3.79 | 4.38 | 243586 | 1101386 | -0.68 | -13.44% |
| 2008-08-29 | 6.66 | 6.90 | 4.57 | 5.06 | 137641 | 774146 | -1.56 | -23.57% |
| 2008-07-31 | 6.42 | 7.53 | 6.26 | 6.62 | 335496 | 2384768 | 0.16 | 2.48% |
| 2008-06-30 | 9.19 | 9.60 | 6.06 | 6.46 | 300933 | 2227966 | -2.70 | -29.48% |
| 2008-05-30 | 9.12 | 11.18 | 8.42 | 9.16 | 872750 | 8648412 | 0.08 | 0.88% |
| 2008-04-30 | 9.70 | 9.94 | 7.68 | 9.08 | 353512 | 3128759 | -0.69 | -7.06% |
| 2008-03-31 | 13.10 | 14.50 | 9.63 | 9.77 | 536014 | 6786959 | -3.43 | -25.98% |
| 2008-02-29 | 11.98 | 14.60 | 10.75 | 13.20 | 430578 | 5691596 | 1.28 | 10.74% |
| 2008-01-31 | 12.99 | 14.88 | 11.21 | 11.92 | 914853 | 12294722 | -0.98 | -7.60% |
| 2007-12-28 | 10.11 | 13.18 | 9.84 | 12.90 | 698307 | 8294653 | 2.91 | 29.13% |
| 2007-11-30 | 10.75 | 11.21 | 9.01 | 9.99 | 388802 | 3961753 | -0.76 | -7.07% |
| 2007-10-31 | 12.85 | 13.59 | 9.42 | 10.75 | 525461 | 6324500 | -1.95 | -15.35% |
| 2007-09-28 | 13.87 | 13.99 | 11.82 | 12.70 | 794652 | 10443158 | -1.04 | -7.57% |
| 2007-08-31 | 12.50 | 17.47 | 11.41 | 13.74 | 2300082 | 33011546 | 1.42 | 11.53% |
| 2007-07-31 | 9.58 | 12.32 | 8.20 | 12.32 | 803937 | 8125428 | 2.30 | 22.95% |
| 2007-06-29 | 9.50 | 12.55 | 7.68 | 10.02 | 2086013 | 21871170 | 0.56 | 5.92% |
| 2007-05-31 | 10.20 | 11.97 | 9.23 | 9.46 | 1925661 | 20534018 | -0.51 | -5.12% |
| 2007-04-30 | 7.14 | 10.39 | 7.14 | 9.97 | 1701213 | 15600510 | 2.84 | 39.83% |
| 2007-03-30 | 6.38 | 7.63 | 6.00 | 7.13 | 1058364 | 7151171 | 0.75 | 11.76% |
| 2007-02-28 | 4.85 | 6.72 | 4.83 | 6.38 | 605195 | 3576113 | 1.46 | 29.68% |
| 2007-01-31 | 4.05 | 5.38 | 3.97 | 4.92 | 803156 | 3869067 | 0.88 | 21.78% |
| 2006-12-29 | 3.91 | 4.31 | 3.86 | 4.04 | 449316 | 1840009 | 0.11 | 2.80% |
| 2006-11-30 | 3.98 | 4.14 | 3.75 | 3.93 | 180906 | 711215 | -0.05 | -1.26% |
| 2006-10-31 | 4.01 | 4.19 | 3.85 | 3.98 | 207369 | 841044 | -0.03 | -0.75% |
| 2006-09-29 | 4.05 | 4.14 | 3.87 | 4.01 | 224814 | 900630 | -0.02 | -0.50% |
| 2006-08-31 | 3.99 | 4.06 | 3.60 | 4.03 | 194303 | 751224 | 0.02 | 0.50% |
| 2006-07-31 | 4.40 | 4.58 | 3.95 | 4.01 | 326864 | 1393117 | -0.43 | -9.69% |
| 2006-06-30 | 3.92 | 4.70 | 3.89 | 4.44 | 668961 | 2902828 | 0.52 | 13.27% |
| 2006-05-31 | 3.79 | 4.48 | 3.64 | 3.92 | 762672 | 3119579 | 0.19 | 5.09% |
| 2006-04-28 | 3.76 | 4.43 | 3.41 | 3.73 | 921563 | 3564593 | -0.02 | -0.53% |
| 2006-03-31 | 3.76 | 3.91 | 3.46 | 3.75 | 291478 | 1080290 | -0.02 | -0.53% |
| 2006-02-28 | 3.89 | 4.29 | 3.66 | 3.77 | 302904 | 1216765 | -0.12 | -3.08% |
| 2006-01-25 | 3.49 | 4.01 | 3.49 | 3.89 | 345482 | 1313745 | 0.39 | 11.14% |
| 2005-12-30 | 3.39 | 3.63 | 3.15 | 3.50 | 263248 | 898212 | 0.11 | 3.25% |
| 2005-11-30 | 3.53 | 3.68 | 3.26 | 3.39 | 422015 | 1459456 | -0.19 | -5.31% |
| 2005-10-31 | 4.12 | 4.38 | 3.36 | 3.58 | 118108 | 464743 | -2.97 | -45.34% |
| 2005-09-30 | 5.30 | 6.83 | 5.18 | 6.55 | 225449 | 1384166 | 1.30 | 24.76% |
| 2005-08-31 | 4.64 | 5.87 | 4.45 | 5.25 | 424203 | 2157919 | 0.66 | 14.38% |
| 2005-07-29 | 5.25 | 5.25 | 4.04 | 4.59 | 140310 | 625090 | -0.51 | -10.00% |
| 2005-06-30 | 5.07 | 5.33 | 4.56 | 5.10 | 126661 | 635635 | 0.02 | 0.39% |
| 2005-05-31 | 5.89 | 5.89 | 4.87 | 5.08 | 83107 | 422332 | -0.74 | -12.71% |
| 2005-04-29 | 6.89 | 7.27 | 5.60 | 5.82 | 118020 | 769085 | -0.99 | -14.54% |
| 2005-03-31 | 8.13 | 8.33 | 6.65 | 6.81 | 132704 | 1005564 | -1.33 | -16.34% |
| 2005-02-28 | 7.90 | 8.50 | 7.46 | 8.14 | 130806 | 1048642 | 0.18 | 2.26% |
| 2005-01-31 | 7.82 | 8.28 | 7.53 | 7.96 | 64082 | 505469 | 0.06 | 0.76% |
| 2004-12-31 | 8.13 | 8.25 | 7.59 | 7.90 | 61546 | 487217 | -0.26 | -3.19% |
| 2004-11-30 | 8.00 | 8.68 | 7.65 | 8.16 | 129467 | 1059441 | 0.14 | 1.75% |
| 2004-10-29 | 7.56 | 8.40 | 7.45 | 8.02 | 188888 | 1496033 | 0.45 | 5.95% |
| 2004-09-30 | 7.01 | 7.87 | 6.32 | 7.57 | 128646 | 956603 | 0.56 | 7.99% |
| 2004-08-31 | 6.50 | 7.16 | 6.38 | 7.01 | 81658 | 555840 | 0.46 | 7.02% |
| 2004-07-30 | 6.45 | 6.76 | 6.21 | 6.55 | 40791 | 267651 | 0.12 | 1.87% |
| 2004-06-30 | 7.01 | 7.26 | 6.10 | 6.43 | 40704 | 270436 | -0.58 | -8.27% |
| 2004-05-31 | 7.16 | 7.30 | 6.77 | 7.01 | 33234 | 235382 | -0.16 | -2.23% |
| 2004-04-30 | 7.72 | 8.25 | 7.15 | 7.17 | 156785 | 1229882 | -0.55 | -7.12% |
| 2004-03-31 | 7.65 | 8.00 | 7.20 | 7.72 | 139773 | 1070798 | 0.11 | 1.45% |
| 2004-02-27 | 7.84 | 8.15 | 7.18 | 7.61 | 196197 | 1513682 | 0.48 | 6.73% |
| 2004-01-30 | 6.39 | 7.49 | 6.36 | 7.13 | 124070 | 872571 | 0.74 | 11.58% |
| 2003-12-31 | 6.51 | 6.78 | 6.12 | 6.39 | 84713 | 550553 | -0.16 | -2.44% |
| 2003-11-28 | 6.53 | 6.88 | 5.89 | 6.55 | 61833 | 396943 | 0.06 | 0.92% |
| 2003-10-31 | 6.53 | 6.89 | 6.37 | 6.49 | 31856 | 211656 | 0.02 | 0.31% |
| 2003-09-30 | 6.96 | 7.28 | 6.35 | 6.47 | 34069 | 234346 | -0.51 | -7.31% |
| 2003-08-29 | 7.43 | 7.45 | 6.79 | 6.98 | 30487 | 214703 | -0.34 | -4.64% |
| 2003-07-31 | 7.51 | 7.82 | 7.18 | 7.32 | 45668 | 344864 | -0.15 | -2.01% |
| 2003-06-30 | 8.40 | 8.65 | 7.45 | 7.47 | 115089 | 932264 | -0.87 | -10.43% |
| 2003-05-30 | 8.50 | 9.22 | 7.88 | 8.34 | 206525 | 1716295 | 0.03 | 0.36% |
| 2003-04-30 | 7.62 | 8.74 | 7.15 | 8.31 | 287626 | 2324167 | 0.76 | 10.07% |
| 2003-03-31 | 7.95 | 8.02 | 6.82 | 7.55 | 39757 | 300683 | -0.38 | -4.79% |
| 2003-02-28 | 7.52 | 8.14 | 7.32 | 7.93 | 80687 | 629941 | 0.42 | 5.59% |
| 2003-01-29 | 6.73 | 7.59 | 6.52 | 7.51 | 74755 | 543018 | 0.71 | 10.44% |
| 2002-12-31 | 7.25 | 7.48 | 6.71 | 6.80 | 35071 | 250718 | -0.50 | -6.85% |
| 2002-11-29 | 8.10 | 8.55 | 6.65 | 7.30 | 43222 | 325294 | -0.90 | -10.98% |
| 2002-10-31 | 8.67 | 8.67 | 8.02 | 8.20 | 15754 | 131100 | -0.48 | -5.53% |
| 2002-09-27 | 9.39 | 9.52 | 8.60 | 8.68 | 22936 | 206624 | -0.73 | -7.76% |
| 2002-08-30 | 9.29 | 9.55 | 9.05 | 9.41 | 29349 | 274282 | 0.10 | 1.07% |
| 2002-07-31 | 9.75 | 9.97 | 9.23 | 9.31 | 79292 | 760685 | -0.48 | -4.90% |
| 2002-06-28 | 9.22 | 10.12 | 8.15 | 9.79 | 107624 | 1010168 | 0.53 | 5.72% |
| 2002-05-31 | 9.90 | 9.96 | 8.78 | 9.26 | 70625 | 660472 | -0.54 | -5.51% |
| 2002-04-30 | 9.10 | 9.87 | 8.90 | 9.80 | 102705 | 976199 | 0.68 | 7.46% |
| 2002-03-29 | 8.35 | 9.85 | 8.02 | 9.12 | 168377 | 1553228 | 0.72 | 8.57% |
| 2002-02-28 | 8.25 | 8.58 | 8.00 | 8.40 | 51039 | 426057 | 0.18 | 2.19% |
| 2002-01-31 | 10.16 | 10.38 | 6.44 | 8.22 | 106069 | 850129 | -1.98 | -19.41% |
| 2001-12-31 | 11.04 | 11.16 | 9.52 | 10.20 | 46687 | 491234 | -0.80 | -7.27% |
| 2001-11-30 | 10.40 | 11.20 | 9.36 | 11.00 | 83123 | 870903 | 0.60 | 5.77% |
| 2001-10-31 | 11.63 | 11.78 | 9.41 | 10.40 | 84435 | 894370 | -1.23 | -10.58% |
| 2001-09-28 | 11.78 | 12.55 | 10.90 | 11.63 | 98547 | 1169750 | -0.17 | -1.44% |
| 2001-08-31 | 12.39 | 12.97 | 11.50 | 11.80 | 68197 | 843306 | -0.43 | -3.52% |
| 2001-07-31 | 15.00 | 15.05 | 12.10 | 12.23 | 125851 | 1746364 | -2.78 | -18.52% |
| 2001-06-29 | 14.60 | 15.45 | 14.14 | 15.01 | 353178 | 5212480 | 0.45 | 3.09% |
| 2001-05-31 | 13.18 | 14.82 | 13.15 | 14.56 | 393992 | 5554010 | 1.42 | 10.81% |
| 2001-04-30 | 13.20 | 13.98 | 12.65 | 13.14 | 294895 | 3937480 | 0.01 | 0.08% |
| 2001-03-30 | 12.69 | 13.27 | 12.55 | 13.13 | 167910 | 2169430 | 0.44 | 3.47% |
| 2001-02-28 | 12.79 | 12.81 | 11.75 | 12.69 | 82040 | 1018800 | -0.10 | -0.78% |
| 2001-01-19 | 12.32 | 13.72 | 12.32 | 12.79 | 263301 | 3452390 | 0.48 | 3.90% |
| 2000-12-29 | 12.30 | 12.58 | 11.81 | 12.31 | 100965 | 1229860 | -0.03 | -0.24% |
| 2000-11-30 | 11.50 | 12.66 | 11.48 | 12.34 | 192830 | 2351560 | 0.76 | 6.56% |
| 2000-10-31 | 11.19 | 11.99 | 11.05 | 11.58 | 85026 | 983250 | 0.37 | 3.30% |
| 2000-09-29 | 12.10 | 12.53 | 10.94 | 11.21 | 122398 | 1439380 | -1.04 | -8.49% |
| 2000-08-31 | 12.32 | 12.97 | 11.90 | 12.25 | 342052 | 4280360 | -0.07 | -0.57% |
| 2000-07-31 | 12.70 | 13.55 | 11.90 | 12.32 | 665246 | 8401910 | 0.00 | 0.00% |
