股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.50 | 11.69 | 9.38 | 10.54 | 734195 | 7982697 | 0.88 | 9.11% |
| 2009-10-30 | 9.13 | 10.30 | 0.00 | 9.66 | 357397 | 3521348 | 0.56 | 6.15% |
| 2009-09-30 | 10.35 | 11.65 | 8.79 | 9.10 | 915030 | 9777351 | -1.35 | -12.92% |
| 2009-08-31 | 11.78 | 12.38 | 9.43 | 10.45 | 841794 | 9342359 | -1.27 | -10.84% |
| 2009-07-31 | 10.20 | 12.67 | 9.81 | 11.72 | 1119443 | 12849150 | 1.61 | 15.93% |
| 2009-06-29 | 9.81 | 10.39 | 9.41 | 10.11 | 803396 | 7923640 | 0.33 | 3.37% |
| 2009-05-27 | 8.48 | 9.91 | 8.20 | 9.78 | 982722 | 8972161 | 1.37 | 16.29% |
| 2009-04-30 | 8.26 | 9.20 | 7.69 | 8.41 | 880248 | 7448876 | 0.16 | 1.94% |
| 2009-03-31 | 7.50 | 8.60 | 6.90 | 8.25 | 701759 | 5655327 | 0.61 | 7.98% |
| 2009-02-27 | 7.81 | 9.85 | 7.64 | 7.64 | 1463378 | 13103477 | -0.10 | -1.29% |
| 2009-01-23 | 7.08 | 8.65 | 6.90 | 7.74 | 648404 | 4971533 | 0.64 | 9.01% |
| 2008-12-31 | 6.24 | 7.82 | 6.22 | 7.10 | 847568 | 6123149 | 0.90 | 14.52% |
| 2008-11-28 | 5.90 | 7.90 | 5.82 | 6.20 | 782431 | 5430031 | 0.24 | 4.03% |
| 2008-10-31 | 5.24 | 6.62 | 4.12 | 5.96 | 918326 | 5099676 | 0.53 | 9.76% |
| 2008-09-26 | 7.65 | 7.65 | 5.03 | 5.43 | 1165506 | 6648613 | -2.22 | -29.02% |
| 2008-08-29 | 11.43 | 11.78 | 7.20 | 7.65 | 611924 | 5427905 | -3.75 | -32.90% |
| 2008-07-31 | 12.54 | 14.00 | 10.70 | 11.40 | 1637576 | 20250436 | -1.16 | -9.24% |
| 2008-06-30 | 14.05 | 14.98 | 10.70 | 12.56 | 902391 | 11873167 | -1.72 | -12.04% |
| 2008-05-30 | 12.16 | 14.59 | 10.55 | 14.28 | 1046242 | 13510507 | 2.13 | 17.53% |
| 2008-04-30 | 13.48 | 13.70 | 9.45 | 12.15 | 537947 | 6272555 | -1.38 | -10.20% |
| 2008-03-31 | 15.65 | 16.80 | 11.30 | 13.53 | 933212 | 13582310 | -2.26 | -14.31% |
| 2008-02-29 | 11.80 | 16.15 | 10.69 | 15.79 | 878534 | 12520202 | 3.90 | 32.80% |
| 2008-01-31 | 13.35 | 16.10 | 11.80 | 11.89 | 1230293 | 16904484 | -1.30 | -9.86% |
| 2007-12-28 | 10.50 | 13.67 | 10.00 | 13.19 | 1106249 | 13645877 | 2.59 | 24.43% |
| 2007-11-30 | 10.96 | 13.00 | 10.41 | 10.60 | 1186220 | 13715677 | -0.04 | -0.38% |
| 2007-10-31 | 10.55 | 11.45 | 9.00 | 10.64 | 697180 | 7184588 | 0.16 | 1.53% |
| 2007-09-28 | 11.35 | 11.80 | 10.00 | 10.48 | 687084 | 7479396 | -0.68 | -6.09% |
| 2007-08-31 | 12.09 | 12.68 | 10.40 | 11.16 | 1457986 | 16510833 | -0.96 | -7.92% |
| 2007-07-31 | 8.95 | 13.10 | 8.11 | 12.12 | 2567178 | 27502116 | 3.10 | 34.37% |
| 2007-06-29 | 9.90 | 10.60 | 7.36 | 9.02 | 1907690 | 17543748 | -1.08 | -10.69% |
| 2007-05-31 | 9.26 | 12.87 | 9.08 | 10.10 | 2371090 | 26570002 | 1.10 | 12.22% |
| 2007-04-30 | 6.81 | 9.26 | 6.75 | 9.00 | 1928302 | 15510979 | 2.21 | 32.55% |
| 2007-03-30 | 5.79 | 7.46 | 5.65 | 6.79 | 1411026 | 9217582 | 1.01 | 17.47% |
| 2007-02-28 | 5.19 | 6.41 | 5.05 | 5.78 | 611527 | 3467480 | 0.43 | 8.04% |
| 2007-01-31 | 3.93 | 6.20 | 3.80 | 5.35 | 1781103 | 8823996 | 1.46 | 37.53% |
| 2006-12-29 | 4.10 | 4.57 | 3.78 | 3.89 | 617995 | 2525504 | -0.22 | -5.35% |
| 2006-11-30 | 4.25 | 4.28 | 3.70 | 4.11 | 434549 | 1745774 | -0.14 | -3.29% |
| 2006-10-31 | 4.65 | 4.90 | 4.10 | 4.25 | 691375 | 3178101 | -0.31 | -6.80% |
| 2006-09-29 | 4.36 | 4.65 | 4.01 | 4.56 | 815793 | 3564783 | 0.20 | 4.59% |
| 2006-08-31 | 4.14 | 4.43 | 3.72 | 4.36 | 485180 | 2016049 | 0.21 | 5.06% |
| 2006-07-31 | 4.94 | 5.12 | 3.69 | 4.15 | 737968 | 3320818 | -0.79 | -15.99% |
| 2006-06-30 | 4.81 | 5.65 | 4.30 | 4.94 | 261271 | 1294335 | 0.13 | 2.70% |
| 2006-05-31 | 4.55 | 5.54 | 4.37 | 4.81 | 431313 | 2130569 | 0.38 | 8.58% |
| 2006-04-28 | 3.75 | 4.43 | 3.26 | 4.43 | 294575 | 1164042 | 0.68 | 18.13% |
| 2006-03-31 | 5.10 | 5.18 | 3.41 | 3.75 | 124902 | 495288 | -1.25 | -25.00% |
| 2006-01-20 | 4.40 | 5.02 | 4.35 | 5.00 | 106852 | 497143 | 0.60 | 13.64% |
| 2005-12-30 | 4.17 | 4.70 | 4.11 | 4.40 | 150457 | 664627 | 0.24 | 5.77% |
| 2005-11-30 | 4.45 | 4.45 | 3.86 | 4.16 | 105520 | 442565 | -0.29 | -6.52% |
| 2005-10-31 | 4.97 | 5.21 | 4.35 | 4.45 | 88618 | 429837 | -0.52 | -10.46% |
| 2005-09-30 | 4.58 | 5.41 | 4.42 | 4.97 | 225171 | 1095010 | 0.40 | 8.75% |
| 2005-08-31 | 4.12 | 4.67 | 4.05 | 4.57 | 185007 | 806357 | 0.45 | 10.92% |
| 2005-07-29 | 4.53 | 4.60 | 3.82 | 4.12 | 106123 | 436420 | -0.40 | -8.85% |
| 2005-06-30 | 4.11 | 4.81 | 4.06 | 4.52 | 189994 | 855234 | 0.37 | 8.92% |
| 2005-05-31 | 4.14 | 4.45 | 3.89 | 4.15 | 67095 | 278980 | 0.03 | 0.73% |
| 2005-04-29 | 4.73 | 4.91 | 3.92 | 4.12 | 144044 | 649259 | -0.61 | -12.90% |
| 2005-03-31 | 5.25 | 5.95 | 4.55 | 4.73 | 238332 | 1293089 | -0.48 | -9.21% |
| 2005-02-28 | 4.81 | 5.47 | 4.75 | 5.21 | 92789 | 477934 | 0.31 | 6.33% |
| 2005-01-31 | 5.34 | 5.54 | 4.78 | 4.90 | 44104 | 235777 | -0.58 | -10.58% |
| 2004-12-31 | 5.96 | 6.23 | 5.18 | 5.48 | 65634 | 381426 | -0.48 | -8.05% |
| 2004-11-30 | 5.62 | 6.17 | 5.44 | 5.96 | 106823 | 624256 | 0.36 | 6.43% |
| 2004-10-29 | 6.19 | 6.48 | 5.00 | 5.60 | 74171 | 426502 | -0.47 | -7.74% |
| 2004-09-30 | 5.45 | 7.14 | 5.40 | 6.07 | 245162 | 1508860 | 0.62 | 11.38% |
| 2004-08-31 | 5.90 | 5.90 | 5.00 | 5.45 | 69543 | 380677 | -0.52 | -8.71% |
| 2004-07-30 | 6.58 | 7.09 | 5.81 | 5.97 | 38331 | 249675 | -0.71 | -10.63% |
| 2004-06-30 | 7.41 | 7.69 | 6.25 | 6.68 | 17081 | 117786 | -0.90 | -11.87% |
| 2004-05-31 | 7.85 | 8.10 | 7.31 | 7.58 | 9249 | 70869 | -0.20 | -2.57% |
| 2004-04-30 | 8.43 | 9.15 | 6.57 | 7.78 | 39214 | 324636 | -0.62 | -7.38% |
| 2004-03-31 | 8.37 | 8.78 | 8.00 | 8.40 | 33835 | 283223 | -0.03 | -0.36% |
| 2004-02-27 | 8.42 | 9.49 | 7.91 | 8.43 | 97146 | 844604 | 0.15 | 1.81% |
| 2004-01-30 | 7.37 | 8.28 | 6.68 | 8.28 | 37765 | 275083 | 0.93 | 12.65% |
| 2003-12-31 | 7.58 | 8.57 | 6.25 | 7.35 | 55735 | 423994 | -0.17 | -2.26% |
| 2003-11-28 | 8.66 | 8.76 | 6.68 | 7.52 | 41029 | 315262 | -1.29 | -14.64% |
| 2003-10-31 | 9.93 | 10.18 | 8.80 | 8.81 | 15662 | 153403 | -0.99 | -10.10% |
| 2003-09-30 | 10.10 | 10.37 | 9.65 | 9.80 | 28518 | 287117 | -0.30 | -2.97% |
| 2003-08-29 | 10.67 | 11.34 | 9.65 | 10.10 | 54321 | 581798 | -0.59 | -5.52% |
| 2003-07-31 | 11.12 | 11.25 | 10.04 | 10.69 | 29158 | 315259 | -0.43 | -3.87% |
| 2003-06-30 | 13.39 | 13.52 | 10.96 | 11.12 | 66473 | 856466 | -2.36 | -17.51% |
| 2003-05-30 | 13.35 | 13.91 | 12.56 | 13.48 | 41494 | 544166 | 0.15 | 1.12% |
| 2003-04-30 | 15.48 | 16.80 | 13.16 | 13.33 | 91697 | 1452301 | -2.00 | -13.05% |
| 2003-03-31 | 16.50 | 16.99 | 15.00 | 15.33 | 54625 | 882806 | -1.07 | -6.52% |
| 2003-02-28 | 15.89 | 16.44 | 15.60 | 16.40 | 37007 | 594971 | 0.42 | 2.63% |
| 2003-01-29 | 16.66 | 16.87 | 15.50 | 15.98 | 25979 | 416203 | -0.70 | -4.20% |
| 2002-12-31 | 16.50 | 17.31 | 15.58 | 16.68 | 85205 | 1423932 | 0.20 | 1.21% |
| 2002-11-29 | 16.85 | 18.00 | 16.05 | 16.48 | 50028 | 843984 | -0.44 | -2.60% |
| 2002-10-31 | 17.50 | 17.68 | 16.37 | 16.92 | 39774 | 681116 | -0.53 | -3.04% |
| 2002-09-27 | 18.10 | 18.60 | 17.40 | 17.45 | 62727 | 1137021 | -0.64 | -3.54% |
| 2002-08-30 | 16.80 | 18.33 | 16.60 | 18.09 | 164723 | 2866216 | 1.26 | 7.49% |
| 2002-07-31 | 16.80 | 17.15 | 16.11 | 16.83 | 33371 | 553170 | 0.15 | 0.90% |
| 2002-06-28 | 15.38 | 17.69 | 14.91 | 16.68 | 75244 | 1226804 | 1.24 | 8.03% |
| 2002-05-31 | 17.06 | 17.30 | 15.40 | 15.44 | 17840 | 293476 | -1.64 | -9.60% |
| 2002-04-30 | 16.08 | 17.30 | 15.80 | 17.08 | 115492 | 1927029 | 0.93 | 5.76% |
| 2002-03-29 | 16.70 | 17.78 | 16.08 | 16.15 | 152395 | 2628285 | -0.56 | -3.35% |
| 2002-02-28 | 16.30 | 17.21 | 15.21 | 16.71 | 49316 | 818839 | 0.48 | 2.96% |
| 2002-01-31 | 17.30 | 17.44 | 14.35 | 16.23 | 18492 | 291150 | -1.27 | -7.26% |
| 2001-12-31 | 17.41 | 17.98 | 16.57 | 17.50 | 250366 | 4351255 | -0.10 | -0.57% |
| 2001-11-30 | 20.25 | 21.08 | 14.20 | 17.60 | 165558 | 2811699 | -2.59 | -12.83% |
| 2001-10-31 | 21.18 | 21.85 | 18.95 | 20.19 | 62591 | 1306010 | -0.99 | -4.67% |
| 2001-09-28 | 21.10 | 22.00 | 20.00 | 21.18 | 59370 | 1266565 | -0.01 | -0.05% |
| 2001-08-31 | 19.80 | 22.15 | 19.46 | 21.19 | 73673 | 1557087 | 1.44 | 7.29% |
| 2001-07-31 | 23.57 | 23.98 | 18.88 | 19.75 | 97030 | 2127626 | -4.14 | -17.33% |
| 2001-06-29 | 22.80 | 25.00 | 22.40 | 23.89 | 138745 | 3265041 | 1.09 | 4.78% |
| 2001-05-31 | 20.80 | 23.60 | 20.00 | 22.80 | 138024 | 3072620 | 2.10 | 10.14% |
| 2001-04-30 | 21.50 | 22.80 | 20.00 | 20.70 | 167231 | 3513650 | -0.75 | -3.50% |
| 2001-03-30 | 18.09 | 21.49 | 17.70 | 21.45 | 268559 | 5256050 | 3.35 | 18.51% |
| 2001-02-28 | 16.48 | 18.33 | 15.25 | 18.10 | 166082 | 2818710 | 1.57 | 9.50% |
| 2001-01-19 | 16.25 | 17.20 | 15.80 | 16.53 | 232506 | 3846010 | 0.33 | 2.04% |
| 2000-12-29 | 14.00 | 16.59 | 13.48 | 16.20 | 579368 | 8766080 | 0.00 | 0.00% |
