股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.02 | 17.50 | 12.88 | 15.68 | 3070100 | 48507252 | 2.26 | 16.84% |
| 2009-10-30 | 11.40 | 15.37 | 11.34 | 13.42 | 2710951 | 37517240 | 2.05 | 18.03% |
| 2009-09-30 | 10.85 | 14.42 | 10.00 | 11.37 | 3021952 | 37687904 | 0.48 | 4.41% |
| 2009-08-31 | 17.21 | 18.40 | 10.89 | 10.89 | 2740086 | 39144792 | -6.07 | -35.79% |
| 2009-07-31 | 13.52 | 18.10 | 13.36 | 16.96 | 4617367 | 73725736 | 3.37 | 24.80% |
| 2009-06-30 | 10.30 | 14.20 | 10.02 | 13.59 | 4811500 | 59186528 | 3.71 | 37.55% |
| 2009-05-27 | 7.79 | 10.79 | 7.79 | 9.88 | 4428564 | 42355512 | 2.23 | 29.15% |
| 2009-04-30 | 8.45 | 9.30 | 7.06 | 7.65 | 3416245 | 28545992 | -0.64 | -7.72% |
| 2009-03-31 | 7.54 | 8.99 | 6.21 | 8.29 | 5885527 | 44063184 | 1.44 | 21.02% |
| 2009-02-05 | 5.60 | 6.86 | 5.51 | 6.85 | 871474 | 5612299 | 1.26 | 22.54% |
| 2009-01-23 | 4.76 | 5.90 | 4.76 | 5.59 | 1440094 | 7834229 | 0.94 | 20.21% |
| 2008-12-31 | 5.28 | 6.45 | 4.64 | 4.65 | 2860314 | 16325162 | -0.83 | -15.15% |
| 2008-11-27 | 3.90 | 5.65 | 3.63 | 5.48 | 3262422 | 16104780 | 1.61 | 41.60% |
| 2008-10-31 | 6.09 | 6.10 | 3.86 | 3.87 | 964595 | 4626849 | -2.45 | -38.77% |
| 2008-09-26 | 6.23 | 6.44 | 4.81 | 6.32 | 1323535 | 7689395 | 0.03 | 0.48% |
| 2008-08-29 | 9.45 | 9.60 | 5.71 | 6.29 | 1431011 | 10411571 | -3.34 | -34.68% |
| 2008-07-31 | 9.65 | 11.30 | 8.65 | 9.63 | 2404361 | 24261880 | 0.10 | 1.05% |
| 2008-06-30 | 15.40 | 15.74 | 9.27 | 9.53 | 1070562 | 12350106 | -5.87 | -38.12% |
| 2008-05-30 | 16.50 | 19.49 | 14.80 | 15.40 | 2531492 | 43479364 | -0.95 | -5.81% |
| 2008-04-30 | 15.33 | 17.80 | 12.85 | 16.35 | 1935960 | 30389490 | 0.96 | 6.24% |
| 2008-03-31 | 23.70 | 24.29 | 14.50 | 15.39 | 1833555 | 34523872 | -8.59 | -35.82% |
| 2008-02-29 | 24.48 | 27.80 | 22.56 | 23.98 | 769638 | 19464046 | -0.26 | -1.07% |
| 2008-01-31 | 28.35 | 31.99 | 23.49 | 24.24 | 1559613 | 44056812 | -3.98 | -14.10% |
| 2007-12-28 | 19.90 | 29.63 | 19.30 | 28.22 | 2029973 | 52079400 | 8.04 | 39.84% |
| 2007-11-30 | 31.75 | 31.75 | 19.90 | 20.18 | 1603015 | 39900832 | -11.65 | -36.60% |
| 2007-10-31 | 27.75 | 36.90 | 26.14 | 31.83 | 1397643 | 43865696 | 4.47 | 16.34% |
| 2007-09-28 | 16.80 | 28.49 | 16.79 | 27.36 | 3457602 | 79512648 | 10.59 | 63.15% |
| 2007-08-31 | 10.82 | 17.80 | 9.99 | 16.77 | 4059829 | 55777052 | 5.92 | 54.56% |
| 2007-07-31 | 8.79 | 11.07 | 7.67 | 10.85 | 2268845 | 21480092 | 1.96 | 22.05% |
| 2007-06-29 | 10.49 | 11.89 | 8.18 | 8.89 | 5323790 | 54680504 | -1.62 | -15.41% |
| 2007-05-31 | 10.87 | 12.79 | 9.62 | 10.51 | 5034677 | 56440120 | -0.17 | -1.59% |
| 2007-04-30 | 7.60 | 11.56 | 7.60 | 10.68 | 5675665 | 53542040 | 3.09 | 40.71% |
| 2007-03-30 | 6.72 | 8.04 | 6.13 | 7.59 | 4483987 | 32216620 | 0.88 | 13.12% |
| 2007-02-28 | 5.34 | 7.15 | 5.10 | 6.71 | 2540307 | 15218227 | 1.31 | 24.26% |
| 2007-01-31 | 4.66 | 6.14 | 4.57 | 5.40 | 3856329 | 20464424 | 0.88 | 19.47% |
| 2006-12-29 | 4.36 | 4.59 | 4.04 | 4.52 | 2642928 | 11444532 | 0.16 | 3.67% |
| 2006-11-30 | 4.09 | 4.52 | 3.79 | 4.36 | 2410279 | 10065111 | 0.28 | 6.86% |
| 2006-10-31 | 3.61 | 4.19 | 3.60 | 4.08 | 1320347 | 5133904 | 0.48 | 13.33% |
| 2006-09-29 | 3.78 | 3.80 | 3.52 | 3.60 | 540016 | 1983569 | -0.16 | -4.25% |
| 2006-08-31 | 3.58 | 3.81 | 3.46 | 3.76 | 457286 | 1658396 | 0.17 | 4.74% |
| 2006-07-31 | 4.03 | 4.08 | 3.59 | 3.59 | 1102128 | 4282736 | -0.43 | -10.70% |
| 2006-06-30 | 4.55 | 4.85 | 3.75 | 4.02 | 1729789 | 7536095 | -0.47 | -10.47% |
| 2006-05-31 | 3.72 | 4.70 | 3.70 | 4.49 | 2065988 | 8793039 | 0.78 | 21.02% |
| 2006-04-28 | 4.20 | 4.43 | 3.63 | 3.71 | 930853 | 3785104 | -1.37 | -26.97% |
| 2006-03-27 | 5.05 | 5.15 | 4.88 | 5.08 | 278300 | 1396266 | -0.03 | -0.59% |
| 2006-02-24 | 4.83 | 5.32 | 4.80 | 5.11 | 547415 | 2773281 | 0.29 | 6.02% |
| 2006-01-25 | 4.26 | 4.93 | 4.24 | 4.82 | 399153 | 1842880 | 0.57 | 13.41% |
| 2005-12-30 | 4.10 | 4.31 | 4.03 | 4.25 | 196787 | 820768 | 0.15 | 3.66% |
| 2005-11-30 | 4.20 | 4.26 | 3.98 | 4.10 | 218492 | 904846 | -0.10 | -2.38% |
| 2005-10-31 | 4.63 | 4.77 | 4.13 | 4.20 | 207926 | 930137 | -0.43 | -9.29% |
| 2005-09-30 | 4.72 | 5.01 | 4.57 | 4.63 | 532966 | 2569036 | -0.08 | -1.70% |
| 2005-08-31 | 4.50 | 5.02 | 4.49 | 4.71 | 694930 | 3335064 | 0.22 | 4.90% |
| 2005-07-29 | 4.71 | 4.75 | 4.25 | 4.49 | 290247 | 1298732 | -0.24 | -5.07% |
| 2005-06-30 | 4.89 | 5.24 | 4.63 | 4.73 | 514812 | 2548269 | -0.16 | -3.27% |
| 2005-05-31 | 5.05 | 5.08 | 4.69 | 4.89 | 194947 | 947559 | -0.01 | -0.20% |
| 2005-04-28 | 5.60 | 5.97 | 4.65 | 4.90 | 448655 | 2464188 | -0.73 | -12.97% |
| 2005-03-31 | 6.47 | 6.72 | 5.55 | 5.63 | 530376 | 3334315 | -0.84 | -12.98% |
| 2005-02-28 | 6.04 | 6.65 | 6.02 | 6.47 | 426648 | 2756499 | 0.46 | 7.65% |
| 2005-01-31 | 6.41 | 6.41 | 5.84 | 6.01 | 276974 | 1697431 | -0.42 | -6.53% |
| 2004-12-31 | 6.30 | 6.80 | 6.11 | 6.43 | 489446 | 3179101 | 0.15 | 2.39% |
| 2004-11-30 | 6.45 | 6.58 | 6.00 | 6.28 | 374332 | 2361388 | -0.19 | -2.94% |
| 2004-10-29 | 6.65 | 6.99 | 5.91 | 6.47 | 506418 | 3342020 | -0.12 | -1.82% |
| 2004-09-30 | 6.22 | 7.00 | 5.81 | 6.59 | 720886 | 4738410 | 0.36 | 5.78% |
| 2004-08-31 | 5.55 | 6.35 | 5.45 | 6.23 | 466906 | 2777442 | 0.63 | 11.25% |
| 2004-07-30 | 5.98 | 6.24 | 5.50 | 5.60 | 274853 | 1637142 | -0.41 | -6.82% |
| 2004-06-29 | 6.64 | 6.75 | 5.73 | 6.01 | 372839 | 2339611 | -0.65 | -9.76% |
| 2004-05-31 | 7.14 | 7.15 | 6.45 | 6.66 | 304029 | 2052213 | -0.49 | -6.85% |
| 2004-04-30 | 8.65 | 8.93 | 6.92 | 7.15 | 759824 | 6199914 | -1.48 | -17.15% |
| 2004-03-31 | 8.67 | 8.98 | 8.32 | 8.63 | 1318362 | 11459662 | -0.04 | -0.46% |
| 2004-02-27 | 8.05 | 9.36 | 7.70 | 8.67 | 1707019 | 14126637 | 0.68 | 8.51% |
| 2004-01-30 | 8.17 | 9.13 | 7.98 | 7.99 | 1010762 | 8708120 | -0.24 | -2.92% |
| 2003-12-31 | 7.82 | 8.78 | 7.70 | 8.23 | 1568316 | 12821212 | 0.41 | 5.24% |
| 2003-11-28 | 7.13 | 8.05 | 7.07 | 7.82 | 1479702 | 11265413 | 0.66 | 9.22% |
| 2003-10-31 | 6.63 | 7.49 | 6.53 | 7.16 | 582282 | 4172182 | 0.66 | 10.15% |
| 2003-09-30 | 6.86 | 7.09 | 6.45 | 6.50 | 224456 | 1524417 | -0.40 | -5.80% |
| 2003-08-29 | 7.70 | 7.71 | 6.73 | 6.90 | 350313 | 2532645 | -0.79 | -10.27% |
| 2003-07-31 | 6.39 | 7.94 | 6.33 | 7.69 | 1479788 | 10822400 | 1.34 | 21.10% |
| 2003-06-30 | 6.50 | 6.91 | 6.29 | 6.35 | 681693 | 4501091 | -0.34 | -5.08% |
| 2003-05-30 | 6.53 | 7.20 | 6.40 | 6.69 | 1521807 | 10405929 | 0.21 | 3.24% |
| 2003-04-30 | 5.48 | 6.75 | 5.44 | 6.48 | 1433511 | 8857822 | 1.02 | 18.68% |
| 2003-03-31 | 5.50 | 5.65 | 5.22 | 5.46 | 98943 | 536732 | -0.04 | -0.73% |
| 2003-02-28 | 5.38 | 5.70 | 5.28 | 5.50 | 160641 | 885629 | 0.09 | 1.66% |
| 2003-01-29 | 5.00 | 5.58 | 4.77 | 5.41 | 186647 | 985086 | 0.41 | 8.20% |
| 2002-12-31 | 5.30 | 5.31 | 4.98 | 5.00 | 72262 | 373240 | -0.33 | -6.19% |
| 2002-11-29 | 5.55 | 5.87 | 5.09 | 5.33 | 107363 | 584278 | -0.27 | -4.82% |
| 2002-10-31 | 5.85 | 5.85 | 5.39 | 5.60 | 69619 | 386688 | -0.25 | -4.27% |
| 2002-09-27 | 6.12 | 6.18 | 5.77 | 5.85 | 81223 | 482606 | -0.28 | -4.57% |
| 2002-08-30 | 6.15 | 6.30 | 6.01 | 6.13 | 120483 | 743096 | -0.05 | -0.81% |
| 2002-07-31 | 6.78 | 6.85 | 6.14 | 6.18 | 378737 | 2440062 | -0.60 | -8.85% |
| 2002-06-28 | 5.30 | 6.97 | 5.06 | 6.78 | 755387 | 4817923 | 1.47 | 27.68% |
| 2002-05-31 | 5.92 | 5.92 | 5.24 | 5.31 | 90449 | 500440 | -0.58 | -9.85% |
| 2002-04-30 | 5.70 | 6.03 | 5.63 | 5.89 | 144871 | 846136 | 0.13 | 2.26% |
| 2002-03-29 | 5.60 | 6.24 | 5.58 | 5.76 | 629772 | 3712460 | 0.12 | 2.13% |
| 2002-02-28 | 5.13 | 5.78 | 5.01 | 5.64 | 164822 | 893532 | 0.50 | 9.73% |
| 2002-01-31 | 5.50 | 5.50 | 4.51 | 5.14 | 151799 | 749847 | -0.34 | -6.20% |
| 2001-12-31 | 5.80 | 5.95 | 5.27 | 5.48 | 109150 | 619304 | -0.32 | -5.52% |
| 2001-11-30 | 5.64 | 5.90 | 5.08 | 5.80 | 140135 | 786332 | 0.18 | 3.20% |
| 2001-10-31 | 5.90 | 5.90 | 4.98 | 5.62 | 144734 | 801911 | -0.28 | -4.75% |
| 2001-09-28 | 6.15 | 6.39 | 5.75 | 5.90 | 110444 | 662776 | -0.24 | -3.91% |
| 2001-08-31 | 6.70 | 6.91 | 6.01 | 6.14 | 151319 | 997258 | -0.49 | -7.39% |
| 2001-07-31 | 7.52 | 7.60 | 6.55 | 6.63 | 245420 | 1776937 | -0.89 | -11.84% |
| 2001-06-29 | 7.03 | 7.77 | 7.02 | 7.52 | 861210 | 6388957 | 0.47 | 6.67% |
| 2001-05-31 | 7.12 | 7.30 | 7.00 | 7.05 | 253663 | 1808750 | -0.08 | -1.12% |
| 2001-04-30 | 7.35 | 7.45 | 7.08 | 7.13 | 556832 | 4058720 | -0.21 | -2.86% |
| 2001-03-30 | 6.92 | 7.49 | 6.88 | 7.34 | 885607 | 6404360 | 0.42 | 6.07% |
| 2001-02-28 | 7.20 | 7.23 | 6.65 | 6.92 | 412096 | 2862250 | -0.26 | -3.62% |
| 2001-01-19 | 6.62 | 7.35 | 6.57 | 7.18 | 1446885 | 10212310 | 0.59 | 8.95% |
| 2000-12-29 | 6.90 | 7.20 | 6.31 | 6.59 | 1707128 | 11490990 | 0.00 | 0.00% |
