股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.50 | 22.50 | 19.21 | 20.93 | 2532857 | 54483296 | 1.10 | 5.55% |
| 2009-10-30 | 17.29 | 21.00 | 17.15 | 19.83 | 2460629 | 46895632 | 2.59 | 15.02% |
| 2009-09-30 | 14.79 | 18.97 | 14.50 | 17.24 | 2960876 | 50783060 | 2.46 | 16.64% |
| 2009-08-31 | 17.65 | 21.31 | 14.72 | 14.78 | 5657279 | 105272848 | -2.81 | -15.97% |
| 2009-07-31 | 15.70 | 18.78 | 15.60 | 17.59 | 6409507 | 111002976 | 1.82 | 11.54% |
| 2009-06-30 | 17.30 | 17.51 | 15.20 | 15.77 | 4806880 | 77583328 | -1.40 | -8.15% |
| 2009-05-27 | 18.20 | 19.92 | 16.33 | 17.17 | 1973839 | 35252304 | -0.92 | -5.09% |
| 2009-04-30 | 16.50 | 19.70 | 16.08 | 18.09 | 5528484 | 97333976 | 2.14 | 13.42% |
| 2009-03-31 | 12.32 | 15.95 | 12.20 | 15.95 | 3615961 | 49976928 | 3.59 | 29.05% |
| 2009-02-27 | 13.74 | 15.50 | 12.15 | 12.36 | 4967071 | 69966008 | -1.29 | -9.45% |
| 2009-01-23 | 10.20 | 14.16 | 10.05 | 13.65 | 1796251 | 21851880 | 3.65 | 36.50% |
| 2008-12-31 | 9.48 | 12.70 | 9.27 | 10.00 | 2490549 | 27822126 | 0.46 | 4.82% |
| 2008-11-28 | 8.37 | 11.31 | 8.12 | 9.54 | 2165998 | 21244544 | 1.21 | 14.53% |
| 2008-10-31 | 12.50 | 12.50 | 7.69 | 8.33 | 1645063 | 14942718 | -4.38 | -34.46% |
| 2008-09-26 | 15.90 | 15.90 | 11.88 | 12.71 | 1280000 | 16542688 | -3.17 | -19.96% |
| 2008-08-29 | 19.20 | 19.59 | 14.88 | 15.88 | 860573 | 15085061 | -3.34 | -17.38% |
| 2008-07-31 | 18.45 | 21.58 | 17.75 | 19.22 | 1416499 | 28014532 | 0.49 | 2.62% |
| 2008-06-30 | 21.41 | 22.08 | 17.55 | 18.73 | 1275942 | 24626974 | -2.66 | -12.44% |
| 2008-05-30 | 26.65 | 29.09 | 21.00 | 21.39 | 1706342 | 43103108 | -5.10 | -19.25% |
| 2008-04-30 | 33.33 | 33.60 | 21.70 | 26.49 | 2158082 | 56929224 | -7.00 | -20.90% |
| 2008-03-31 | 39.95 | 42.19 | 30.50 | 33.49 | 1001651 | 36076860 | -6.63 | -16.52% |
| 2008-02-29 | 36.50 | 40.77 | 34.61 | 40.12 | 626829 | 23889706 | 3.27 | 8.87% |
| 2008-01-31 | 38.25 | 42.99 | 35.65 | 36.85 | 1506112 | 59679616 | -1.15 | -3.03% |
| 2007-12-28 | 31.00 | 39.48 | 30.53 | 38.00 | 929239 | 33079136 | 7.01 | 22.62% |
| 2007-11-30 | 39.00 | 39.25 | 30.20 | 30.99 | 887456 | 30440592 | -7.65 | -19.80% |
| 2007-10-31 | 39.58 | 42.71 | 36.98 | 38.64 | 1642356 | 65336288 | -0.59 | -1.50% |
| 2007-09-28 | 41.60 | 43.65 | 37.50 | 39.23 | 1506406 | 60570212 | -2.27 | -5.47% |
| 2007-08-31 | 40.00 | 44.30 | 36.95 | 41.50 | 2026129 | 80561696 | 1.83 | 4.61% |
| 2007-07-31 | 52.05 | 53.61 | 32.70 | 39.67 | 1101715 | 43570888 | -13.88 | -25.92% |
| 2007-06-29 | 47.28 | 58.70 | 41.00 | 53.55 | 1140526 | 57565704 | 6.27 | 13.26% |
| 2007-05-31 | 42.25 | 48.66 | 37.99 | 47.28 | 1536036 | 66011456 | 5.73 | 13.79% |
| 2007-04-30 | 34.40 | 44.10 | 33.52 | 41.55 | 1676283 | 64425176 | 7.55 | 22.21% |
| 2007-03-30 | 30.70 | 36.79 | 28.37 | 34.00 | 985129 | 32209796 | 3.70 | 12.21% |
| 2007-02-28 | 34.88 | 36.50 | 28.75 | 30.30 | 757497 | 24708056 | -5.18 | -14.60% |
| 2007-01-31 | 24.45 | 40.80 | 24.45 | 35.48 | 911379 | 28008198 | 11.27 | 46.55% |
| 2006-12-29 | 19.85 | 24.60 | 18.98 | 24.21 | 1248637 | 26864676 | 4.22 | 21.11% |
| 2006-11-30 | 16.50 | 20.18 | 14.81 | 19.99 | 1394181 | 25034300 | 3.40 | 20.49% |
| 2006-10-31 | 15.20 | 16.70 | 14.00 | 16.59 | 861638 | 13255897 | 1.56 | 10.38% |
| 2006-09-29 | 14.20 | 15.60 | 13.50 | 15.03 | 562907 | 8335161 | 0.86 | 6.07% |
| 2006-08-31 | 13.38 | 14.71 | 12.11 | 14.17 | 535477 | 7121002 | 0.77 | 5.75% |
| 2006-07-31 | 14.61 | 15.70 | 13.20 | 13.40 | 1217070 | 17784284 | -1.10 | -7.59% |
| 2006-06-30 | 21.00 | 23.00 | 12.95 | 14.50 | 1315743 | 19250464 | -6.40 | -30.62% |
| 2006-05-31 | 16.30 | 25.59 | 16.10 | 20.90 | 1129038 | 23189084 | 4.50 | 27.44% |
| 2006-04-28 | 17.41 | 18.48 | 15.13 | 16.40 | 485071 | 8131234 | -1.10 | -6.29% |
| 2006-03-31 | 15.10 | 17.70 | 13.50 | 17.50 | 1009858 | 15062863 | 2.37 | 15.66% |
| 2006-01-25 | 14.00 | 15.59 | 13.71 | 15.13 | 588010 | 8648652 | 1.13 | 8.07% |
| 2005-12-30 | 12.45 | 14.68 | 12.08 | 14.00 | 566482 | 7529592 | 1.59 | 12.81% |
| 2005-11-30 | 12.40 | 13.19 | 11.39 | 12.41 | 344098 | 4289855 | -0.04 | -0.32% |
| 2005-10-31 | 11.90 | 13.36 | 11.19 | 12.45 | 568660 | 7111144 | 0.75 | 6.41% |
| 2005-09-30 | 11.75 | 12.33 | 10.99 | 11.70 | 505863 | 5962803 | -0.05 | -0.43% |
| 2005-08-31 | 10.78 | 13.55 | 10.68 | 11.75 | 890001 | 10897183 | 0.93 | 8.60% |
| 2005-07-29 | 11.40 | 11.53 | 10.04 | 10.82 | 547735 | 5956966 | -0.67 | -5.83% |
| 2005-06-30 | 10.70 | 12.85 | 9.58 | 11.49 | 1215264 | 13760025 | 0.68 | 6.29% |
| 2005-05-31 | 15.59 | 15.59 | 10.51 | 10.81 | 604948 | 7527741 | -4.79 | -30.70% |
| 2005-04-29 | 13.80 | 16.20 | 13.65 | 15.60 | 726162 | 11155011 | -2.31 | -12.90% |
| 2005-03-31 | 15.20 | 19.18 | 15.20 | 17.91 | 617802 | 10735259 | 2.39 | 15.40% |
| 2005-02-28 | 13.75 | 15.98 | 13.50 | 15.52 | 231416 | 3476962 | 1.58 | 11.33% |
| 2005-01-31 | 12.75 | 14.30 | 12.25 | 13.94 | 244472 | 3247594 | 1.14 | 8.91% |
| 2004-12-31 | 12.62 | 13.20 | 11.95 | 12.80 | 176771 | 2216826 | 0.21 | 1.67% |
| 2004-11-30 | 13.20 | 13.88 | 12.40 | 12.59 | 357215 | 4716900 | -0.70 | -5.27% |
| 2004-10-29 | 12.70 | 14.26 | 12.20 | 13.29 | 472223 | 6308051 | 0.56 | 4.40% |
| 2004-09-30 | 10.36 | 13.48 | 10.00 | 12.73 | 475335 | 5692119 | 2.44 | 23.71% |
| 2004-08-31 | 10.45 | 11.92 | 10.00 | 10.29 | 417550 | 4567775 | -0.19 | -1.81% |
| 2004-07-30 | 9.35 | 11.07 | 9.22 | 10.48 | 378271 | 3941174 | 1.18 | 12.69% |
| 2004-06-30 | 9.61 | 10.66 | 9.08 | 9.30 | 252361 | 2459361 | -0.28 | -2.92% |
| 2004-05-31 | 17.49 | 17.67 | 9.08 | 9.58 | 110527 | 1301042 | -8.01 | -45.54% |
| 2004-04-30 | 18.00 | 19.20 | 17.31 | 17.59 | 228691 | 4170748 | -0.31 | -1.73% |
| 2004-03-31 | 16.20 | 18.40 | 15.45 | 17.90 | 285549 | 4856416 | 1.70 | 10.49% |
| 2004-02-27 | 15.10 | 17.25 | 14.92 | 16.20 | 235249 | 3840818 | 1.20 | 8.00% |
| 2004-01-30 | 13.31 | 16.34 | 13.30 | 15.00 | 243880 | 3648502 | 1.40 | 10.29% |
| 2003-12-31 | 12.31 | 13.73 | 12.09 | 13.60 | 239927 | 3082218 | 1.36 | 11.11% |
| 2003-11-28 | 13.38 | 13.70 | 11.97 | 12.24 | 110193 | 1408987 | -1.04 | -7.83% |
| 2003-10-31 | 12.82 | 13.30 | 12.30 | 13.28 | 80521 | 1040077 | 0.30 | 2.31% |
| 2003-09-30 | 13.09 | 14.05 | 12.67 | 12.98 | 116714 | 1561488 | 0.03 | 0.23% |
| 2003-08-29 | 12.90 | 13.58 | 12.80 | 12.95 | 86778 | 1145311 | 0.01 | 0.08% |
| 2003-07-31 | 11.57 | 13.29 | 11.51 | 12.94 | 196664 | 2505254 | 1.33 | 11.46% |
| 2003-06-30 | 12.50 | 12.57 | 11.55 | 11.61 | 79219 | 966764 | -0.90 | -7.19% |
| 2003-05-30 | 12.07 | 13.24 | 11.25 | 12.51 | 144741 | 1815244 | 0.51 | 4.25% |
| 2003-04-30 | 10.90 | 12.80 | 10.80 | 12.00 | 205992 | 2441391 | 1.18 | 10.91% |
| 2003-03-31 | 10.98 | 11.15 | 10.33 | 10.82 | 37582 | 400120 | -0.17 | -1.55% |
| 2003-02-28 | 11.40 | 11.50 | 10.78 | 10.99 | 39320 | 434435 | -0.51 | -4.43% |
| 2003-01-29 | 10.58 | 11.60 | 10.02 | 11.50 | 95238 | 1052585 | 0.25 | 2.22% |
| 2002-12-31 | 10.20 | 11.60 | 9.71 | 11.25 | 117749 | 1271014 | 1.05 | 10.29% |
| 2002-11-29 | 10.90 | 11.45 | 9.65 | 10.20 | 86844 | 917494 | -0.73 | -6.68% |
| 2002-10-31 | 11.97 | 11.97 | 10.52 | 10.93 | 47080 | 532035 | -1.10 | -9.14% |
| 2002-09-27 | 13.22 | 13.44 | 11.83 | 12.03 | 44623 | 566553 | -1.19 | -9.00% |
| 2002-08-30 | 13.40 | 13.63 | 12.59 | 13.22 | 74273 | 977371 | -0.18 | -1.34% |
| 2002-07-31 | 14.30 | 14.45 | 12.70 | 13.40 | 99356 | 1340380 | -0.77 | -5.43% |
| 2002-06-28 | 12.63 | 14.79 | 11.71 | 14.17 | 189850 | 2513499 | 1.42 | 11.14% |
| 2002-05-31 | 15.20 | 15.30 | 12.00 | 12.75 | 136867 | 1887651 | -2.45 | -16.12% |
| 2002-04-30 | 24.18 | 25.28 | 14.70 | 15.20 | 185943 | 3425775 | -8.98 | -37.14% |
| 2002-03-29 | 23.61 | 26.18 | 22.68 | 24.18 | 221102 | 5436605 | 0.60 | 2.54% |
| 2002-02-28 | 20.69 | 24.88 | 20.40 | 23.58 | 165557 | 3766816 | 2.90 | 14.02% |
| 2002-01-31 | 24.20 | 25.13 | 18.40 | 20.68 | 188205 | 3921635 | -3.72 | -15.25% |
| 2001-12-31 | 22.78 | 24.98 | 22.78 | 24.40 | 120946 | 2896445 | 1.54 | 6.74% |
| 2001-11-30 | 22.75 | 23.85 | 19.00 | 22.86 | 88349 | 1962883 | 0.16 | 0.70% |
| 2001-10-31 | 22.28 | 23.30 | 17.81 | 22.70 | 101809 | 2168012 | 0.70 | 3.18% |
| 2001-09-28 | 24.40 | 24.98 | 17.85 | 22.00 | 170382 | 3767621 | -2.40 | -9.84% |
| 2001-08-31 | 25.41 | 26.98 | 23.95 | 24.40 | 65698 | 1666424 | -1.00 | -3.94% |
| 2001-07-31 | 31.80 | 32.15 | 25.01 | 25.40 | 91780 | 2740191 | -6.29 | -19.85% |
| 2001-06-29 | 36.00 | 37.59 | 29.53 | 31.69 | 309612 | 10453920 | -4.29 | -11.92% |
| 2001-05-31 | 28.98 | 40.00 | 27.50 | 35.98 | 569208 | 19563880 | 6.95 | 23.94% |
| 2001-04-30 | 49.70 | 63.15 | 26.99 | 29.03 | 400759 | 14384310 | -19.75 | -40.49% |
| 2001-03-30 | 30.31 | 49.90 | 30.31 | 48.78 | 174200 | 6793040 | 18.38 | 60.46% |
| 2001-02-28 | 31.61 | 31.68 | 28.00 | 30.40 | 79458 | 2343530 | -1.01 | -3.22% |
| 2001-01-19 | 28.00 | 32.50 | 27.50 | 31.41 | 432441 | 13113040 | 0.00 | 0.00% |
