股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.57 | 8.03 | 7.25 | 7.86 | 4133928手 | 316114万 | 0.23 | 3.01% |
2022-05-31 | 6.52 | 7.98 | 6.38 | 7.63 | 4415599手 | 310653万 | 1.03 | 15.61% |
2022-04-29 | 7.85 | 7.98 | 6.01 | 6.60 | 3356215手 | 236925万 | -1.41 | -17.60% |
2022-03-31 | 8.39 | 8.70 | 6.74 | 8.01 | 5263953手 | 407127万 | -0.36 | -4.30% |
2022-02-28 | 8.47 | 9.37 | 8.01 | 8.37 | 4567245手 | 393489万 | 0.04 | 0.48% |
2022-01-28 | 9.09 | 10.10 | 8.03 | 8.33 | 9487606手 | 866170万 | -0.76 | -8.36% |
2021-12-31 | 8.75 | 10.29 | 7.77 | 9.09 | 14393200手 | 1310832万 | 0.26 | 2.94% |
2021-11-30 | 8.78 | 9.20 | 7.31 | 8.83 | 7984537手 | 659803万 | 0.01 | 0.11% |
2021-10-29 | 10.07 | 10.18 | 7.24 | 8.82 | 8001117手 | 686406万 | -1.19 | -11.89% |
2021-09-30 | 7.71 | 10.12 | 7.40 | 10.01 | 12417154手 | 1068150万 | 2.24 | 28.83% |
2021-08-31 | 6.46 | 7.96 | 6.33 | 7.77 | 6458601手 | 453564万 | 1.25 | 19.17% |
2021-07-30 | 5.84 | 6.94 | 5.56 | 6.52 | 2887139手 | 182393万 | 0.68 | 11.64% |
2021-06-30 | 5.96 | 6.04 | 5.67 | 5.84 | 1094775手 | 64351万 | -0.11 | -1.85% |
2021-05-31 | 5.91 | 6.17 | 5.88 | 5.95 | 781383手 | 47034万 | 0.05 | 0.85% |
2021-04-30 | 6.83 | 6.89 | 5.89 | 5.90 | 1317412手 | 84459万 | -0.92 | -13.49% |
2021-03-31 | 6.37 | 7.28 | 6.37 | 6.82 | 2889869手 | 199768万 | 0.46 | 7.23% |
2021-02-26 | 6.41 | 6.67 | 6.12 | 6.36 | 894941手 | 56815万 | -0.04 | -0.62% |
2021-01-29 | 7.18 | 7.33 | 6.31 | 6.40 | 2205285手 | 153765万 | -0.74 | -10.36% |
2020-12-31 | 6.87 | 7.98 | 6.65 | 7.14 | 3699623手 | 268128万 | 0.22 | 3.18% |
2020-11-30 | 6.63 | 7.12 | 6.53 | 6.92 | 1185744手 | 80786万 | 0.27 | 4.06% |
2020-10-30 | 7.16 | 7.76 | 6.61 | 6.65 | 981445手 | 71306万 | -0.43 | -6.07% |
2020-09-30 | 7.72 | 7.74 | 7.05 | 7.08 | 1299387手 | 96683万 | -0.63 | -8.17% |
2020-08-31 | 8.38 | 8.39 | 7.65 | 7.71 | 2956441手 | 237588万 | -0.59 | -7.11% |
2020-07-31 | 7.42 | 9.10 | 7.37 | 8.30 | 7177948手 | 599431万 | 0.88 | 11.86% |
2020-06-30 | 7.54 | 8.07 | 7.35 | 7.42 | 2847036手 | 218738万 | -0.14 | -1.85% |
2020-05-29 | 8.28 | 9.29 | 7.40 | 7.56 | 4639209手 | 391306万 | -0.86 | -10.21% |
2020-04-30 | 8.17 | 10.46 | 8.01 | 8.42 | 13518385手 | 1227248万 | 0.28 | 3.44% |
2020-03-31 | 6.33 | 10.20 | 6.25 | 8.14 | 19018840手 | 1658944万 | 1.92 | 30.87% |
2020-02-28 | 5.72 | 6.77 | 5.16 | 6.22 | 3037394手 | 184316万 | -0.13 | -2.05% |
2020-01-23 | 6.50 | 6.82 | 6.31 | 6.35 | 1455235手 | 96534万 | -0.11 | -1.70% |
2019-12-31 | 6.48 | 6.84 | 6.18 | 6.46 | 1683643手 | 108469万 | 0.02 | 0.31% |
2019-11-29 | 6.91 | 6.91 | 6.04 | 6.44 | 1433451手 | 93035万 | -0.47 | -6.80% |
2019-10-31 | 7.00 | 8.10 | 6.91 | 6.91 | 1968708手 | 144161万 | -0.07 | -1.00% |
2019-09-30 | 7.06 | 7.58 | 6.98 | 6.98 | 1399945手 | 102187万 | -0.04 | -0.57% |
2019-08-30 | 7.99 | 8.07 | 6.91 | 7.02 | 1378938手 | 99958万 | -0.91 | -11.47% |
2019-07-31 | 7.85 | 8.11 | 7.47 | 7.93 | 1722100手 | 134667万 | 0.24 | 3.12% |
2019-06-28 | 7.59 | 7.82 | 7.22 | 7.69 | 1326478手 | 99694万 | 0.11 | 1.45% |
2019-05-31 | 7.85 | 7.87 | 7.22 | 7.58 | 1769846手 | 134211万 | -0.59 | -7.22% |
2019-04-30 | 8.37 | 9.38 | 7.98 | 8.17 | 4669505手 | 408201万 | -0.18 | -2.16% |
2019-03-29 | 9.20 | 10.29 | 8.00 | 8.35 | 5863891手 | 528814万 | -0.85 | -9.24% |
2019-02-28 | 8.26 | 9.68 | 8.12 | 9.20 | 3280763手 | 294276万 | 1.12 | 13.86% |
2019-01-31 | 7.90 | 9.02 | 7.20 | 8.08 | 4619725手 | 386651万 | 0.00 | 0.00% |
2018-12-28 | 8.30 | 8.46 | 7.41 | 8.08 | 2762088手 | 222960万 | -0.06 | -0.74% |
2018-11-30 | 7.57 | 8.53 | 7.33 | 8.14 | 4282000手 | 340083万 | 0.66 | 8.82% |
2018-10-31 | 7.00 | 7.65 | 6.40 | 7.48 | 3735111手 | 264407万 | 0.30 | 4.18% |
2018-09-28 | 4.94 | 7.24 | 4.89 | 7.18 | 4577061手 | 287423万 | 2.26 | 45.94% |
2018-08-31 | 5.42 | 5.44 | 4.90 | 4.92 | 902778手 | 46133万 | -0.49 | -9.06% |
2018-07-31 | 5.62 | 5.88 | 5.08 | 5.41 | 1435416手 | 78207万 | -0.23 | -4.08% |
2018-06-29 | 6.96 | 7.02 | 5.38 | 5.64 | 1079108手 | 64896万 | -1.34 | -19.20% |
2018-05-31 | 7.30 | 7.45 | 6.88 | 6.98 | 879037手 | 63824万 | -0.38 | -5.16% |
2018-04-27 | 9.03 | 9.10 | 7.28 | 7.36 | 1048589手 | 86968万 | -1.70 | -18.76% |
2018-03-30 | 8.60 | 9.68 | 8.35 | 9.06 | 1766616手 | 159308万 | 0.38 | 4.38% |
2018-02-28 | 9.62 | 9.63 | 8.04 | 8.68 | 848653手 | 73439万 | -0.94 | -9.77% |
2018-01-31 | 10.00 | 10.16 | 9.45 | 9.62 | 1385072手 | 136197万 | -0.37 | -3.70% |
2017-12-29 | 10.03 | 10.08 | 9.45 | 9.99 | 995494手 | 96880万 | -0.03 | -0.30% |
2017-11-30 | 10.72 | 11.28 | 9.89 | 10.02 | 1492065手 | 158808万 | -0.68 | -6.36% |
2017-10-31 | 11.93 | 12.00 | 10.64 | 10.70 | 1304450手 | 148561万 | -1.11 | -9.40% |
2017-09-29 | 11.98 | 12.29 | 11.60 | 11.81 | 1869987手 | 224791万 | -0.17 | -1.42% |
2017-08-31 | 13.51 | 13.59 | 11.80 | 11.98 | 2787964手 | 343387万 | -1.53 | -11.32% |
2017-07-31 | 13.72 | 14.56 | 13.17 | 13.51 | 1991519手 | 274214万 | -0.23 | -1.67% |
2017-06-30 | 13.67 | 13.91 | 12.95 | 13.74 | 1711074手 | 230703万 | 0.09 | 0.66% |
2017-05-31 | 15.07 | 15.19 | 13.28 | 13.65 | 1439649手 | 203552万 | -1.50 | -9.90% |
2017-04-28 | 16.84 | 17.40 | 14.61 | 15.15 | 2362307手 | 383597万 | -1.73 | -10.25% |
2017-03-31 | 16.59 | 17.26 | 16.09 | 16.88 | 2488703手 | 414003万 | 0.28 | 1.69% |
2017-02-28 | 16.72 | 17.10 | 16.44 | 16.60 | 1367071手 | 228999万 | -0.11 | -0.66% |
2017-01-26 | 15.66 | 16.85 | 15.66 | 16.71 | 1929638手 | 317501万 | 1.09 | 6.98% |
2016-12-30 | 16.49 | 16.68 | 15.31 | 15.62 | 1760667手 | 281454万 | -0.84 | -5.10% |
2016-11-30 | 17.34 | 17.39 | 16.33 | 16.46 | 2282012手 | 383666万 | -0.87 | -5.02% |
2016-10-31 | 17.28 | 17.94 | 17.10 | 17.33 | 1710729手 | 300393万 | 0.15 | 0.87% |
2016-09-30 | 17.80 | 18.24 | 16.77 | 17.18 | 2196314手 | 384488万 | -0.64 | -3.59% |
2016-08-31 | 17.35 | 18.69 | 16.62 | 17.82 | 3780410手 | 672768万 | 0.34 | 1.95% |
2016-07-29 | 15.71 | 17.88 | 15.36 | 17.48 | 3819101手 | 635566万 | 1.82 | 11.62% |
2016-06-30 | 14.37 | 15.77 | 13.66 | 15.66 | 2858051手 | 424125万 | 1.26 | 8.75% |
2016-05-31 | 15.23 | 16.00 | 13.45 | 14.40 | 2574348手 | 373133万 | -0.76 | -5.01% |
2016-04-29 | 15.47 | 17.24 | 14.80 | 15.16 | 4926133手 | 796444万 | -0.40 | -2.57% |
2016-03-31 | 13.44 | 15.68 | 13.15 | 15.56 | 3352811手 | 488310万 | 2.21 | 16.55% |
2016-02-29 | 13.60 | 15.67 | 12.90 | 13.35 | 3044585手 | 445640万 | -0.32 | -2.34% |
2016-01-29 | 19.50 | 19.60 | 12.43 | 13.67 | 3070538手 | 452045万 | -5.80 | -29.79% |
2015-12-31 | 18.20 | 20.28 | 17.83 | 19.47 | 2858570手 | 546639万 | 1.08 | 5.87% |
2015-11-30 | 19.87 | 20.96 | 17.51 | 18.39 | 5747915手 | 1106102万 | -4.19 | -18.56% |
2015-06-19 | 23.59 | 28.30 | 22.58 | 22.58 | 5330749手 | 1394792万 | -1.01 | -4.28% |
2015-05-29 | 21.67 | 24.58 | 20.16 | 23.59 | 6589031手 | 1485694万 | 1.40 | 6.46% |
2015-04-30 | 20.65 | 23.83 | 20.05 | 21.67 | 6765231手 | 1474333万 | 0.95 | 4.58% |
2015-03-31 | 20.20 | 21.50 | 18.60 | 20.72 | 6043511手 | 1197298万 | -0.09 | -0.45% |
2015-02-27 | 18.20 | 20.20 | 17.47 | 19.87 | 2356207手 | 436593万 | 0.31 | 1.67% |
2015-01-30 | 14.81 | 20.16 | 14.44 | 18.55 | 6751860手 | 1179939万 | 3.71 | 25.00% |
2014-12-31 | 14.80 | 17.20 | 14.27 | 14.84 | 6144504手 | 962896万 | 0.03 | 0.20% |
2014-11-28 | 13.41 | 15.05 | 13.03 | 14.81 | 3815511手 | 545196万 | 1.42 | 10.61% |
2014-10-30 | 13.87 | 13.93 | 12.60 | 13.39 | 1337118手 | 177556万 | 0.06 | 0.44% |
2014-09-30 | 13.52 | 14.31 | 13.27 | 13.76 | 2032522手 | 281162万 | 0.28 | 2.08% |
2014-08-29 | 14.58 | 14.84 | 13.23 | 13.48 | 2833547手 | 400907万 | -0.58 | -3.95% |
2014-07-31 | 13.94 | 15.13 | 13.65 | 14.70 | 2114466手 | 305690万 | 0.76 | 5.45% |
2014-06-30 | 12.49 | 14.04 | 11.93 | 13.94 | 2640007手 | 343284万 | 1.46 | 11.70% |
2014-05-30 | 12.49 | 12.68 | 10.95 | 12.48 | 1709210手 | 203979万 | -0.11 | -0.87% |
2014-04-30 | 12.60 | 14.25 | 11.91 | 12.59 | 2270102手 | 303304万 | -0.05 | -0.40% |
2014-03-31 | 13.45 | 14.53 | 11.95 | 12.64 | 2857187手 | 377275万 | -0.79 | -5.88% |
2014-02-28 | 11.30 | 14.14 | 11.30 | 13.43 | 2646339手 | 337277万 | 1.98 | 17.29% |
2014-01-30 | 10.16 | 11.75 | 9.95 | 11.45 | 2828522手 | 304814万 | 1.35 | 13.37% |
2013-12-31 | 9.02 | 10.37 | 8.85 | 10.10 | 2402360手 | 230189万 | 0.83 | 8.95% |
2013-11-29 | 9.05 | 9.42 | 8.17 | 9.27 | 1463953手 | 130454万 | 0.18 | 1.98% |
2013-10-31 | 9.72 | 10.07 | 8.79 | 9.09 | 1642660手 | 155614万 | -0.48 | -5.02% |
2013-09-30 | 9.97 | 10.76 | 9.35 | 9.57 | 2106149手 | 214763万 | -0.35 | -3.53% |
2013-08-30 | 8.78 | 10.73 | 8.75 | 9.92 | 3092674手 | 306252万 | 1.18 | 13.50% |
2013-07-31 | 9.22 | 10.45 | 8.57 | 8.74 | 3136451手 | 304867万 | -0.48 | -5.21% |
2013-06-28 | 11.53 | 11.53 | 8.28 | 9.22 | 2268800手 | 228703万 | -2.21 | -19.34% |
2013-05-31 | 9.29 | 12.20 | 9.20 | 11.43 | 4767061手 | 529602万 | 2.02 | 21.47% |
2013-04-26 | 8.66 | 9.86 | 8.51 | 9.41 | 1914850手 | 177744万 | 0.70 | 8.04% |
2013-03-29 | 9.71 | 10.37 | 7.96 | 8.71 | 3316966手 | 302595万 | -1.05 | -10.76% |
2013-02-28 | 8.58 | 10.11 | 8.14 | 9.76 | 2271826手 | 208957万 | 1.16 | 13.49% |
2013-01-31 | 7.34 | 8.86 | 7.14 | 8.60 | 3268320手 | 268711万 | 1.33 | 18.29% |
2012-12-31 | 6.29 | 7.60 | 5.82 | 7.27 | 1923082手 | 134978万 | 0.97 | 15.40% |
2012-11-30 | 7.41 | 7.41 | 6.08 | 6.30 | 1064150手 | 72839万 | -1.14 | -15.32% |
2012-09-14 | 7.21 | 7.94 | 7.17 | 7.44 | 1219512手 | 91229万 | 0.18 | 2.48% |
2012-08-31 | 6.07 | 7.50 | 6.07 | 7.26 | 2066855手 | 141170万 | 1.20 | 19.80% |
2012-07-31 | 7.02 | 7.14 | 6.01 | 6.06 | 1176005手 | 76322万 | -0.94 | -13.43% |
2012-06-29 | 8.30 | 8.36 | 6.81 | 7.00 | 1235257手 | 93845万 | -1.30 | -15.66% |