股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.71 | 18.98 | 16.60 | 17.63 | 2922288 | 52845808 | 0.68 | 4.01% |
| 2009-10-30 | 17.20 | 18.69 | 16.80 | 16.95 | 1322483 | 23379722 | -0.19 | -1.11% |
| 2009-09-30 | 15.59 | 19.66 | 15.25 | 17.14 | 2999920 | 53741344 | 1.23 | 7.73% |
| 2009-08-31 | 17.69 | 18.28 | 14.91 | 15.91 | 3148601 | 53216312 | -1.58 | -9.03% |
| 2009-07-31 | 14.65 | 20.28 | 14.60 | 17.49 | 6030598 | 104398024 | 2.80 | 19.06% |
| 2009-06-30 | 16.88 | 18.60 | 13.03 | 14.69 | 3191373 | 49373688 | -2.15 | -12.77% |
| 2009-05-27 | 15.10 | 17.55 | 13.69 | 16.84 | 2343190 | 36114620 | 1.69 | 11.15% |
| 2009-04-30 | 16.33 | 17.28 | 13.99 | 15.15 | 2447422 | 39465580 | -1.11 | -6.83% |
| 2009-03-31 | 15.60 | 18.51 | 15.41 | 16.26 | 3597195 | 59927328 | 0.38 | 2.39% |
| 2009-02-27 | 12.41 | 17.95 | 12.24 | 15.88 | 3664262 | 53361752 | 3.62 | 29.53% |
| 2009-01-23 | 13.90 | 14.09 | 12.10 | 12.26 | 869304 | 11259866 | -1.49 | -10.84% |
| 2008-12-31 | 13.35 | 14.90 | 12.49 | 13.75 | 1377220 | 18545124 | 0.40 | 3.00% |
| 2008-11-28 | 9.03 | 13.74 | 8.76 | 13.35 | 1182764 | 13553788 | 4.12 | 44.64% |
| 2008-10-31 | 8.98 | 9.45 | 7.88 | 9.23 | 244203 | 2172859 | 0.24 | 2.67% |
| 2008-09-26 | 9.66 | 9.68 | 7.51 | 8.99 | 330561 | 2861865 | -0.61 | -6.35% |
| 2008-08-29 | 10.61 | 11.35 | 8.81 | 9.60 | 364547 | 3648940 | -1.12 | -10.45% |
| 2008-07-31 | 9.05 | 11.48 | 8.70 | 10.72 | 681308 | 7153379 | 1.67 | 18.45% |
| 2008-06-30 | 9.98 | 11.73 | 8.21 | 9.05 | 1050784 | 10847378 | -0.94 | -9.41% |
| 2008-05-30 | 12.86 | 15.85 | 9.29 | 9.99 | 1121081 | 13494273 | -2.69 | -21.21% |
| 2008-04-30 | 15.20 | 15.50 | 10.02 | 12.68 | 865263 | 10943774 | -2.35 | -15.63% |
| 2008-03-31 | 22.60 | 23.17 | 14.91 | 15.03 | 635769 | 11568743 | -7.75 | -34.02% |
| 2008-02-29 | 22.52 | 25.35 | 21.10 | 22.78 | 570944 | 13639058 | 0.08 | 0.35% |
| 2008-01-31 | 22.70 | 25.50 | 20.18 | 22.70 | 766314 | 17838916 | -0.17 | -0.74% |
| 2007-12-28 | 21.10 | 23.76 | 20.60 | 22.87 | 450613 | 10194231 | 1.77 | 8.39% |
| 2007-11-30 | 21.03 | 22.12 | 18.57 | 21.10 | 486387 | 9915214 | 0.05 | 0.24% |
| 2007-10-31 | 24.18 | 24.60 | 18.58 | 21.05 | 376690 | 8091021 | -3.13 | -12.95% |
| 2007-09-28 | 26.01 | 27.40 | 21.83 | 24.18 | 639130 | 15734130 | -1.59 | -6.17% |
| 2007-08-31 | 26.48 | 28.48 | 24.80 | 25.77 | 829092 | 21700740 | -0.27 | -1.04% |
| 2007-07-31 | 22.58 | 26.58 | 21.05 | 26.04 | 597961 | 14577709 | 3.25 | 14.26% |
| 2007-06-29 | 24.50 | 27.55 | 21.30 | 22.79 | 1061762 | 26618920 | -2.12 | -8.51% |
| 2007-05-31 | 19.30 | 25.55 | 17.87 | 24.91 | 1221252 | 25533358 | 5.65 | 29.34% |
| 2007-04-30 | 16.65 | 20.89 | 16.56 | 19.26 | 1108514 | 20556752 | 2.71 | 16.38% |
| 2007-03-30 | 16.54 | 18.26 | 15.48 | 16.55 | 632070 | 10602832 | -0.01 | -0.06% |
| 2007-02-28 | 16.98 | 19.00 | 15.38 | 16.56 | 447372 | 7745767 | -0.59 | -3.44% |
| 2007-01-31 | 15.20 | 20.15 | 14.35 | 17.15 | 834840 | 14511327 | 2.18 | 14.56% |
| 2006-12-29 | 15.15 | 16.00 | 12.68 | 14.97 | 701790 | 9988250 | -0.23 | -1.51% |
| 2006-11-30 | 12.86 | 15.30 | 11.07 | 15.20 | 510797 | 6645988 | 2.32 | 18.01% |
| 2006-10-31 | 14.71 | 15.35 | 12.79 | 12.88 | 245326 | 3441154 | -1.78 | -12.14% |
| 2006-09-29 | 12.45 | 15.46 | 11.90 | 14.66 | 342317 | 4543419 | 2.20 | 17.66% |
| 2006-08-31 | 11.65 | 13.20 | 10.70 | 12.46 | 247749 | 2979852 | 0.75 | 6.41% |
| 2006-07-31 | 12.10 | 14.50 | 11.61 | 11.71 | 404891 | 5309766 | -0.33 | -2.74% |
| 2006-06-29 | 11.10 | 12.32 | 9.00 | 12.04 | 421578 | 4512431 | 0.94 | 8.47% |
| 2006-05-31 | 11.50 | 11.60 | 9.35 | 11.10 | 595177 | 6273544 | -3.35 | -23.18% |
| 2006-04-28 | 10.09 | 14.75 | 10.09 | 14.45 | 402427 | 4862059 | 5.28 | 57.58% |
| 2006-03-24 | 8.18 | 9.26 | 7.74 | 9.17 | 230235 | 1933667 | 0.99 | 12.10% |
| 2006-02-28 | 7.17 | 8.38 | 6.90 | 8.18 | 352008 | 2607703 | 1.02 | 14.25% |
| 2006-01-25 | 6.64 | 7.92 | 6.64 | 7.16 | 285541 | 2102028 | 0.51 | 7.67% |
| 2005-12-30 | 5.80 | 6.78 | 5.52 | 6.65 | 222753 | 1380685 | 0.86 | 14.85% |
| 2005-11-30 | 6.05 | 6.30 | 5.65 | 5.79 | 311134 | 1867342 | -0.26 | -4.30% |
| 2005-10-31 | 5.46 | 6.39 | 5.35 | 6.05 | 366042 | 2146651 | 0.64 | 11.83% |
| 2005-09-30 | 4.40 | 5.47 | 4.38 | 5.41 | 622978 | 3102426 | 0.99 | 22.40% |
| 2005-08-31 | 3.86 | 4.50 | 3.76 | 4.42 | 507765 | 2103977 | 0.55 | 14.21% |
| 2005-07-29 | 3.80 | 4.02 | 3.38 | 3.87 | 167654 | 628662 | 0.03 | 0.78% |
| 2005-06-30 | 3.78 | 4.19 | 3.65 | 3.84 | 235999 | 929190 | 0.05 | 1.32% |
| 2005-05-31 | 3.88 | 3.91 | 3.35 | 3.79 | 174257 | 642849 | -0.06 | -1.56% |
| 2005-04-28 | 4.07 | 4.48 | 3.58 | 3.85 | 273434 | 1134371 | -0.22 | -5.41% |
| 2005-03-31 | 5.10 | 5.23 | 3.96 | 4.07 | 270871 | 1289019 | -1.05 | -20.51% |
| 2005-02-25 | 4.42 | 5.29 | 4.38 | 5.12 | 479485 | 2383303 | 0.71 | 16.10% |
| 2005-01-31 | 4.35 | 4.88 | 4.20 | 4.41 | 322769 | 1458102 | 0.10 | 2.32% |
| 2004-12-31 | 5.76 | 5.85 | 4.20 | 4.31 | 392762 | 1975437 | -1.45 | -25.17% |
| 2004-11-30 | 5.78 | 6.83 | 5.53 | 5.76 | 1190046 | 7169361 | -0.06 | -1.03% |
| 2004-10-29 | 6.91 | 6.99 | 5.40 | 5.82 | 113782 | 683615 | -1.09 | -15.77% |
| 2004-09-30 | 7.28 | 7.77 | 6.71 | 6.91 | 236138 | 1735823 | -0.38 | -5.21% |
| 2004-08-31 | 7.11 | 7.48 | 7.02 | 7.29 | 96698 | 705808 | 0.16 | 2.24% |
| 2004-07-30 | 6.50 | 7.26 | 6.45 | 7.13 | 98982 | 681574 | 0.60 | 9.19% |
| 2004-06-30 | 7.43 | 7.60 | 6.41 | 6.53 | 62971 | 445320 | -0.92 | -12.35% |
| 2004-05-31 | 7.03 | 7.61 | 6.90 | 7.45 | 133101 | 959018 | 0.45 | 6.43% |
| 2004-04-30 | 7.90 | 8.38 | 6.70 | 7.00 | 285599 | 2245705 | -0.90 | -11.39% |
| 2004-03-31 | 8.24 | 8.33 | 7.30 | 7.90 | 165444 | 1283060 | -0.31 | -3.78% |
| 2004-02-27 | 7.24 | 8.37 | 7.00 | 8.21 | 301678 | 2371653 | 1.06 | 14.82% |
| 2004-01-30 | 6.89 | 7.48 | 6.52 | 7.15 | 128745 | 904071 | 0.28 | 4.08% |
| 2003-12-31 | 6.41 | 6.99 | 5.82 | 6.87 | 161863 | 1063807 | 0.47 | 7.34% |
| 2003-11-28 | 7.15 | 7.42 | 5.75 | 6.40 | 82263 | 529341 | -0.81 | -11.23% |
| 2003-10-31 | 7.50 | 8.05 | 7.10 | 7.21 | 112757 | 861986 | -0.35 | -4.63% |
| 2003-09-30 | 7.28 | 8.93 | 7.18 | 7.56 | 337440 | 2821425 | 0.29 | 3.99% |
| 2003-08-29 | 7.36 | 7.86 | 7.06 | 7.27 | 175676 | 1306781 | -0.13 | -1.76% |
| 2003-07-31 | 9.20 | 9.24 | 7.00 | 7.40 | 93294 | 737950 | -1.82 | -19.74% |
| 2003-06-30 | 9.61 | 9.69 | 8.80 | 9.22 | 84147 | 782605 | -0.32 | -3.35% |
| 2003-05-30 | 16.16 | 16.85 | 9.50 | 9.54 | 74869 | 1119792 | -6.55 | -40.71% |
| 2003-04-30 | 16.19 | 18.13 | 15.80 | 16.09 | 129299 | 2189159 | -0.26 | -1.59% |
| 2003-03-31 | 16.63 | 17.29 | 16.11 | 16.35 | 175145 | 2944648 | -0.32 | -1.92% |
| 2003-02-28 | 15.14 | 16.96 | 14.81 | 16.67 | 136580 | 2168050 | 1.81 | 12.18% |
| 2003-01-29 | 15.40 | 16.30 | 14.46 | 14.86 | 110776 | 1692548 | -0.53 | -3.44% |
| 2002-12-31 | 17.13 | 17.13 | 15.18 | 15.39 | 95849 | 1556050 | -1.62 | -9.52% |
| 2002-11-29 | 16.54 | 17.33 | 15.05 | 17.01 | 127261 | 2091621 | 0.47 | 2.84% |
| 2002-10-31 | 16.21 | 16.65 | 15.25 | 16.54 | 62939 | 1012057 | 0.47 | 2.92% |
| 2002-09-27 | 16.01 | 16.76 | 15.70 | 16.07 | 92190 | 1491856 | 0.00 | 0.00% |
| 2002-08-30 | 15.44 | 16.18 | 14.65 | 16.07 | 126455 | 1954811 | 0.73 | 4.76% |
| 2002-07-31 | 14.44 | 15.68 | 14.03 | 15.34 | 126812 | 1894019 | 0.49 | 3.30% |
| 2002-06-28 | 12.60 | 15.30 | 12.55 | 14.85 | 103137 | 1474278 | 2.01 | 15.65% |
| 2002-05-31 | 14.45 | 14.49 | 12.42 | 12.84 | 40358 | 538863 | -1.62 | -11.20% |
| 2002-04-30 | 13.90 | 14.55 | 13.48 | 14.46 | 76011 | 1074312 | 0.43 | 3.06% |
| 2002-03-29 | 13.61 | 15.39 | 13.22 | 14.03 | 148045 | 2153016 | 0.38 | 2.78% |
| 2002-02-28 | 13.02 | 14.25 | 12.80 | 13.65 | 49048 | 659939 | 0.63 | 4.84% |
| 2002-01-31 | 15.22 | 15.26 | 11.55 | 13.02 | 77087 | 1004082 | -2.27 | -14.85% |
| 2001-12-31 | 16.69 | 17.08 | 14.60 | 15.29 | 81833 | 1315180 | -1.17 | -7.11% |
| 2001-11-30 | 15.80 | 16.56 | 13.65 | 16.46 | 145709 | 2282845 | 0.79 | 5.04% |
| 2001-10-31 | 15.78 | 16.70 | 13.50 | 15.67 | 137327 | 2082855 | -0.21 | -1.32% |
| 2001-09-28 | 17.60 | 18.74 | 14.90 | 15.88 | 58406 | 1022673 | -1.80 | -10.18% |
| 2001-08-31 | 18.91 | 19.60 | 17.38 | 17.68 | 92068 | 1699448 | -1.14 | -6.06% |
| 2001-07-31 | 23.00 | 23.30 | 18.18 | 18.82 | 150509 | 3142791 | -4.31 | -18.63% |
| 2001-06-29 | 21.92 | 23.90 | 21.45 | 23.13 | 322331 | 7346545 | 1.23 | 5.62% |
| 2001-05-31 | 21.10 | 23.10 | 20.91 | 21.90 | 191084 | 4216860 | 0.65 | 3.06% |
| 2001-04-30 | 20.72 | 23.30 | 20.00 | 21.25 | 385578 | 8336730 | 0.54 | 2.61% |
| 2001-03-30 | 19.01 | 20.88 | 18.90 | 20.71 | 439398 | 8723940 | 1.64 | 8.60% |
| 2001-02-28 | 18.89 | 19.93 | 18.20 | 19.07 | 680494 | 12969070 | 0.00 | 0.00% |
