股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.43 | 8.85 | 6.31 | 7.65 | 909371 | 7094177 | 1.08 | 16.44% |
| 2009-10-30 | 6.62 | 7.40 | 6.52 | 6.57 | 544771 | 3765311 | -0.01 | -0.15% |
| 2009-09-30 | 6.10 | 6.93 | 5.72 | 6.58 | 798070 | 5134264 | 0.24 | 3.79% |
| 2009-08-31 | 8.75 | 8.89 | 6.08 | 6.34 | 591565 | 4385114 | -2.54 | -28.60% |
| 2009-07-31 | 7.78 | 9.00 | 7.55 | 8.88 | 1020717 | 8442737 | 1.20 | 15.62% |
| 2009-06-30 | 6.13 | 8.01 | 6.08 | 7.68 | 1015804 | 7001180 | 1.60 | 26.32% |
| 2009-05-27 | 5.69 | 7.22 | 5.69 | 6.08 | 970663 | 6175414 | 0.37 | 6.48% |
| 2009-04-30 | 5.73 | 6.55 | 5.42 | 5.71 | 853743 | 5045259 | 0.01 | 0.17% |
| 2009-03-31 | 4.71 | 5.92 | 4.52 | 5.70 | 762711 | 4054824 | 0.96 | 20.25% |
| 2009-02-27 | 3.78 | 5.95 | 3.71 | 4.74 | 1182825 | 5984157 | 1.09 | 29.86% |
| 2009-01-23 | 3.10 | 3.75 | 3.07 | 3.65 | 296852 | 1022152 | 0.56 | 18.12% |
| 2008-12-31 | 2.78 | 3.56 | 2.70 | 3.09 | 626281 | 2040745 | 0.28 | 9.96% |
| 2008-11-28 | 2.58 | 3.13 | 2.28 | 2.81 | 162732 | 443783 | 0.23 | 8.91% |
| 2008-10-31 | 3.05 | 3.50 | 2.53 | 2.58 | 309331 | 965848 | -0.58 | -18.35% |
| 2008-09-26 | 4.02 | 4.11 | 2.78 | 3.16 | 199892 | 652294 | -0.91 | -22.36% |
| 2008-08-29 | 5.15 | 5.48 | 3.87 | 4.07 | 170353 | 780367 | -1.15 | -22.03% |
| 2008-07-31 | 5.03 | 5.78 | 4.77 | 5.22 | 362078 | 1923812 | 0.20 | 3.98% |
| 2008-06-30 | 7.27 | 7.27 | 4.60 | 5.02 | 259473 | 1460667 | -2.14 | -29.89% |
| 2008-05-30 | 6.17 | 8.18 | 6.17 | 7.16 | 639769 | 4594058 | 1.10 | 18.15% |
| 2008-04-30 | 6.60 | 6.65 | 4.80 | 6.06 | 428113 | 2465440 | -0.54 | -8.18% |
| 2008-03-31 | 9.34 | 9.67 | 6.57 | 6.60 | 530131 | 4334152 | -2.40 | -26.67% |
| 2008-02-29 | 7.57 | 9.22 | 7.40 | 9.00 | 607774 | 5159781 | 1.06 | 13.35% |
| 2008-01-31 | 8.80 | 10.97 | 7.94 | 7.94 | 1925362 | 18492392 | -0.77 | -8.84% |
| 2007-12-28 | 13.83 | 13.83 | 7.20 | 8.71 | 1223633 | 11443387 | -4.46 | -33.87% |
| 2007-08-31 | 10.72 | 13.17 | 9.40 | 13.17 | 612795 | 6758573 | 2.37 | 21.94% |
| 2007-07-31 | 8.95 | 11.10 | 8.20 | 10.80 | 400224 | 3849667 | 2.28 | 26.76% |
| 2007-06-29 | 12.07 | 12.07 | 8.52 | 8.52 | 759374 | 8123418 | -4.19 | -32.97% |
| 2007-05-31 | 11.45 | 15.86 | 10.70 | 12.71 | 843732 | 11259363 | 1.34 | 11.79% |
| 2007-04-30 | 7.82 | 11.66 | 7.60 | 11.37 | 1105618 | 10487241 | 3.55 | 45.40% |
| 2007-03-30 | 6.19 | 9.50 | 5.99 | 7.82 | 1161658 | 8796250 | 1.91 | 32.32% |
| 2007-02-28 | 4.28 | 6.12 | 4.11 | 5.91 | 414493 | 2219938 | 1.41 | 31.33% |
| 2007-01-18 | 3.79 | 4.55 | 3.79 | 4.50 | 315518 | 1326519 | 0.89 | 24.65% |
| 2006-12-22 | 3.33 | 3.67 | 3.18 | 3.61 | 290340 | 992754 | 0.24 | 7.12% |
| 2006-11-30 | 3.50 | 3.59 | 3.02 | 3.37 | 262085 | 867004 | -0.12 | -3.44% |
| 2006-10-31 | 3.86 | 4.08 | 3.44 | 3.49 | 300873 | 1143637 | -0.32 | -8.40% |
| 2006-09-29 | 3.38 | 3.92 | 3.28 | 3.81 | 424910 | 1545843 | 0.43 | 12.72% |
| 2006-08-31 | 3.30 | 3.62 | 3.11 | 3.38 | 293888 | 981423 | 0.06 | 1.81% |
| 2006-07-31 | 3.16 | 3.77 | 3.13 | 3.32 | 475694 | 1626310 | 0.16 | 5.06% |
| 2006-06-30 | 3.14 | 3.51 | 2.86 | 3.16 | 443238 | 1415009 | 0.02 | 0.64% |
| 2006-05-31 | 2.44 | 3.32 | 2.37 | 3.14 | 644686 | 1918562 | 0.71 | 29.22% |
| 2006-04-28 | 2.12 | 2.84 | 2.07 | 2.43 | 831195 | 2069841 | 0.30 | 14.09% |
| 2006-03-31 | 2.64 | 2.69 | 2.01 | 2.13 | 367684 | 814062 | -0.52 | -19.62% |
| 2006-02-28 | 2.14 | 2.69 | 2.14 | 2.65 | 300873 | 727995 | 0.51 | 23.83% |
| 2006-01-25 | 2.22 | 2.37 | 2.13 | 2.14 | 166129 | 377773 | -0.08 | -3.60% |
| 2005-12-30 | 2.27 | 2.32 | 2.00 | 2.22 | 122088 | 266023 | -0.04 | -1.77% |
| 2005-11-30 | 2.41 | 2.46 | 2.12 | 2.26 | 184888 | 431273 | -0.15 | -6.22% |
| 2005-10-31 | 2.44 | 2.88 | 2.26 | 2.41 | 339483 | 894154 | -0.05 | -2.03% |
| 2005-09-30 | 2.31 | 2.86 | 2.28 | 2.46 | 620839 | 1598655 | 0.15 | 6.49% |
| 2005-08-31 | 1.97 | 2.46 | 1.96 | 2.31 | 659497 | 1464131 | 0.33 | 16.67% |
| 2005-07-29 | 2.52 | 2.54 | 1.67 | 1.98 | 322391 | 629325 | -0.56 | -22.05% |
| 2005-06-30 | 2.61 | 2.83 | 2.49 | 2.54 | 206775 | 548920 | -0.09 | -3.42% |
| 2005-05-31 | 2.68 | 2.72 | 2.45 | 2.63 | 112558 | 291916 | -0.02 | -0.76% |
| 2005-04-29 | 3.01 | 3.52 | 2.52 | 2.65 | 341802 | 1075840 | -0.38 | -12.54% |
| 2005-03-31 | 3.72 | 3.86 | 2.95 | 3.03 | 434421 | 1517622 | -0.70 | -18.77% |
| 2005-02-28 | 3.16 | 3.73 | 3.09 | 3.73 | 289239 | 979735 | 0.42 | 12.69% |
| 2005-01-31 | 2.85 | 3.55 | 2.78 | 3.31 | 401397 | 1257454 | 0.45 | 15.73% |
| 2004-12-31 | 3.13 | 3.34 | 2.83 | 2.86 | 365044 | 1124664 | -0.71 | -19.89% |
| 2004-02-19 | 3.26 | 3.73 | 3.18 | 3.57 | 332086 | 1149750 | 0.33 | 10.19% |
| 2004-01-30 | 3.09 | 3.34 | 3.00 | 3.24 | 220631 | 700739 | 0.16 | 5.20% |
| 2003-12-31 | 3.52 | 3.79 | 3.00 | 3.08 | 277938 | 957076 | -0.45 | -12.75% |
| 2003-11-28 | 3.84 | 3.95 | 3.36 | 3.53 | 210294 | 770582 | -0.33 | -8.55% |
| 2003-10-31 | 4.29 | 4.47 | 3.68 | 3.86 | 102720 | 417527 | -0.44 | -10.23% |
| 2003-09-30 | 4.76 | 4.98 | 4.20 | 4.30 | 86593 | 407785 | -0.49 | -10.23% |
| 2003-08-29 | 5.12 | 5.41 | 4.75 | 4.79 | 108779 | 556620 | -0.36 | -6.99% |
| 2003-07-31 | 5.15 | 5.82 | 4.91 | 5.15 | 183770 | 1003658 | -0.01 | -0.19% |
| 2003-06-30 | 5.93 | 6.16 | 5.08 | 5.16 | 142830 | 817519 | -0.77 | -12.98% |
| 2003-05-30 | 5.42 | 6.22 | 4.97 | 5.93 | 285981 | 1614182 | 0.42 | 7.62% |
| 2003-04-30 | 6.73 | 6.96 | 5.40 | 5.51 | 252099 | 1560612 | -1.28 | -18.85% |
| 2003-03-31 | 7.29 | 7.45 | 6.45 | 6.79 | 68969 | 474980 | -0.50 | -6.86% |
| 2003-02-28 | 7.40 | 7.68 | 7.16 | 7.29 | 82143 | 607193 | -0.11 | -1.49% |
| 2003-01-29 | 6.36 | 7.55 | 6.00 | 7.40 | 180184 | 1267012 | 1.04 | 16.35% |
| 2002-12-31 | 7.27 | 7.35 | 6.35 | 6.36 | 157890 | 1103004 | -1.04 | -14.05% |
| 2002-11-29 | 8.13 | 8.58 | 6.35 | 7.40 | 114238 | 821363 | -0.72 | -8.87% |
| 2002-10-31 | 8.76 | 8.96 | 8.00 | 8.12 | 39973 | 338639 | -0.80 | -8.97% |
| 2002-09-27 | 9.98 | 10.28 | 8.80 | 8.92 | 59402 | 565468 | -1.08 | -10.80% |
| 2002-08-30 | 9.62 | 10.16 | 9.50 | 10.00 | 59896 | 590677 | 0.34 | 3.52% |
| 2002-07-31 | 10.84 | 10.90 | 9.63 | 9.66 | 146174 | 1506639 | -1.12 | -10.39% |
| 2002-06-28 | 8.13 | 11.30 | 7.62 | 10.78 | 322200 | 3236568 | 2.61 | 31.95% |
| 2002-05-31 | 9.70 | 9.90 | 8.00 | 8.17 | 69844 | 619590 | -1.74 | -17.56% |
| 2002-04-30 | 9.36 | 10.16 | 8.92 | 9.91 | 122872 | 1178051 | 0.51 | 5.43% |
| 2002-03-29 | 8.55 | 10.60 | 8.29 | 9.40 | 340030 | 3283219 | 0.80 | 9.30% |
| 2002-02-28 | 8.18 | 8.80 | 7.88 | 8.60 | 106332 | 888659 | 0.42 | 5.13% |
| 2002-01-31 | 10.40 | 10.40 | 6.19 | 8.18 | 212503 | 1661837 | -2.22 | -21.35% |
| 2001-12-31 | 11.33 | 11.39 | 9.70 | 10.40 | 147834 | 1570434 | -0.82 | -7.31% |
| 2001-11-30 | 10.26 | 11.26 | 9.20 | 11.22 | 168561 | 1760989 | 0.90 | 8.72% |
| 2001-10-31 | 10.58 | 10.88 | 8.75 | 10.32 | 194583 | 1970895 | -0.26 | -2.46% |
| 2001-09-28 | 12.30 | 12.92 | 10.58 | 10.58 | 78773 | 933413 | -1.72 | -13.98% |
| 2001-08-31 | 13.40 | 14.30 | 11.92 | 12.30 | 143328 | 1903901 | -1.09 | -8.14% |
| 2001-07-31 | 17.40 | 17.78 | 13.13 | 13.39 | 187213 | 2968048 | -3.97 | -22.87% |
| 2001-06-29 | 16.40 | 18.00 | 15.80 | 17.36 | 423496 | 7263019 | 0.96 | 5.85% |
| 2001-05-31 | 15.38 | 17.08 | 15.20 | 16.40 | 366797 | 5991550 | 1.05 | 6.84% |
| 2001-04-30 | 13.98 | 18.40 | 13.70 | 15.35 | 1115175 | 17898730 | 1.46 | 10.51% |
| 2001-03-30 | 12.33 | 13.98 | 12.31 | 13.89 | 389697 | 5158430 | 1.54 | 12.47% |
| 2001-02-28 | 14.13 | 14.17 | 12.03 | 12.35 | 569944 | 7434590 | -1.90 | -13.33% |
| 2001-01-19 | 12.82 | 14.29 | 12.81 | 14.25 | 454171 | 6219260 | 0.00 | 0.00% |
