股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.25 | 38.40 | 26.25 | 37.30 | 1111023 | 36449468 | 10.35 | 38.40% |
| 2009-10-30 | 26.12 | 28.57 | 25.70 | 26.95 | 700083 | 19099192 | 0.79 | 3.02% |
| 2009-09-30 | 28.39 | 31.99 | 24.76 | 26.16 | 1538608 | 45290196 | -2.12 | -7.50% |
| 2009-08-31 | 29.27 | 30.22 | 25.01 | 28.28 | 1905480 | 53840408 | -1.45 | -4.88% |
| 2009-07-31 | 21.28 | 33.86 | 20.75 | 29.73 | 1877729 | 52447388 | 8.33 | 38.92% |
| 2009-06-30 | 20.05 | 23.50 | 19.00 | 21.40 | 1081600 | 22828442 | 1.46 | 7.32% |
| 2009-05-27 | 20.03 | 21.62 | 18.96 | 19.94 | 771690 | 15578013 | -0.10 | -0.50% |
| 2009-04-30 | 16.35 | 22.91 | 15.88 | 20.04 | 2472741 | 47607288 | 3.77 | 23.17% |
| 2009-03-31 | 14.40 | 16.70 | 14.01 | 16.27 | 1376553 | 21274002 | 1.56 | 10.61% |
| 2009-02-27 | 15.67 | 18.10 | 14.71 | 14.71 | 1834847 | 29752784 | -0.62 | -4.04% |
| 2009-01-23 | 13.85 | 15.86 | 13.51 | 15.33 | 995803 | 14574856 | 1.78 | 13.14% |
| 2008-12-31 | 11.20 | 14.37 | 10.95 | 13.55 | 1366413 | 17609964 | 2.46 | 22.18% |
| 2008-11-28 | 10.17 | 12.86 | 8.99 | 11.09 | 862961 | 9697812 | 1.14 | 11.46% |
| 2008-10-31 | 12.70 | 12.70 | 9.37 | 9.95 | 343454 | 3804824 | -2.84 | -22.20% |
| 2008-09-26 | 11.50 | 12.98 | 9.97 | 12.79 | 536270 | 6362812 | 1.27 | 11.02% |
| 2008-08-29 | 16.17 | 16.45 | 10.91 | 11.52 | 373932 | 4936461 | -4.63 | -28.67% |
| 2008-07-31 | 15.73 | 18.74 | 14.40 | 16.15 | 1032967 | 17843324 | 0.54 | 3.46% |
| 2008-06-30 | 22.78 | 23.69 | 13.60 | 15.61 | 756013 | 13136736 | -7.42 | -32.22% |
| 2008-05-30 | 24.08 | 28.47 | 21.85 | 23.03 | 1428535 | 36758928 | -0.89 | -3.72% |
| 2008-04-30 | 24.50 | 25.10 | 18.50 | 23.92 | 663842 | 14897139 | -10.40 | -30.30% |
| 2008-03-31 | 47.97 | 50.80 | 33.10 | 34.32 | 300539 | 12380648 | -13.70 | -28.53% |
| 2008-02-29 | 45.30 | 50.58 | 41.74 | 48.02 | 200350 | 9389507 | 3.16 | 7.04% |
| 2008-01-31 | 38.00 | 55.49 | 36.30 | 44.86 | 809019 | 37658836 | 10.14 | 29.20% |
| 2007-10-31 | 38.00 | 39.69 | 27.43 | 34.72 | 494823 | 17295934 | -2.92 | -7.76% |
| 2007-09-28 | 39.85 | 39.85 | 35.10 | 37.64 | 721335 | 27152946 | -2.36 | -5.90% |
| 2007-08-31 | 36.68 | 45.10 | 33.28 | 40.00 | 974915 | 36598240 | 3.41 | 9.32% |
| 2007-07-31 | 38.60 | 40.00 | 32.18 | 36.59 | 815870 | 29112770 | -2.43 | -6.23% |
| 2007-06-29 | 32.80 | 41.58 | 28.73 | 39.02 | 1298515 | 45279740 | 7.15 | 22.43% |
| 2007-05-31 | 31.00 | 38.90 | 28.09 | 31.87 | 1349744 | 45728996 | 1.16 | 3.78% |
| 2007-04-30 | 28.25 | 32.99 | 27.28 | 30.71 | 1557495 | 46683528 | 2.72 | 9.72% |
| 2007-03-30 | 25.00 | 32.00 | 23.50 | 27.99 | 1450430 | 41640132 | 2.90 | 11.56% |
| 2007-02-28 | 23.17 | 27.96 | 21.00 | 25.09 | 830732 | 20093264 | 1.34 | 5.64% |
| 2007-01-31 | 21.25 | 31.79 | 20.60 | 23.75 | 1563076 | 40659828 | 2.68 | 12.72% |
| 2006-12-29 | 24.19 | 26.35 | 20.39 | 21.07 | 968611 | 21983990 | -3.12 | -12.90% |
| 2006-11-30 | 22.38 | 24.80 | 20.00 | 24.19 | 907659 | 20022696 | 1.60 | 7.08% |
| 2006-10-31 | 35.44 | 35.79 | 20.04 | 22.59 | 909539 | 22776800 | -12.24 | -35.14% |
| 2006-09-29 | 33.80 | 35.49 | 29.50 | 34.83 | 337750 | 10704827 | 8.04 | 30.01% |
| 2006-07-20 | 34.50 | 37.50 | 26.70 | 26.79 | 340053 | 10717489 | -7.70 | -22.32% |
| 2006-06-30 | 38.99 | 43.38 | 33.13 | 34.49 | 258054 | 9605465 | -3.22 | -8.54% |
| 2006-05-31 | 17.48 | 37.71 | 17.06 | 37.71 | 684605 | 18028898 | 20.22 | 115.61% |
| 2006-04-28 | 13.20 | 17.49 | 12.67 | 17.49 | 1017272 | 14537359 | 4.32 | 32.80% |
| 2006-03-31 | 10.48 | 13.50 | 10.10 | 13.17 | 793917 | 9244231 | 2.69 | 25.67% |
| 2006-02-28 | 8.98 | 10.55 | 8.20 | 10.48 | 791875 | 7533375 | 1.64 | 18.55% |
| 2006-01-25 | 9.57 | 10.55 | 8.25 | 8.84 | 499171 | 4612094 | -0.66 | -6.95% |
| 2005-12-30 | 9.01 | 9.80 | 8.23 | 9.50 | 420144 | 3788090 | 0.49 | 5.44% |
| 2005-11-30 | 9.92 | 10.95 | 8.89 | 9.01 | 486116 | 4869878 | -0.93 | -9.36% |
| 2005-10-31 | 8.82 | 10.62 | 8.61 | 9.94 | 600493 | 5841664 | 1.17 | 13.34% |
| 2005-09-30 | 7.39 | 8.99 | 7.20 | 8.77 | 401167 | 3177858 | 1.36 | 18.35% |
| 2005-08-31 | 6.09 | 7.60 | 5.82 | 7.41 | 389790 | 2652736 | 1.32 | 21.68% |
| 2005-07-29 | 6.00 | 6.49 | 5.85 | 6.09 | 143474 | 879694 | 0.09 | 1.50% |
| 2005-06-30 | 6.11 | 6.41 | 5.51 | 6.00 | 115617 | 699168 | -0.12 | -1.96% |
| 2005-05-31 | 6.34 | 6.54 | 5.80 | 6.12 | 127763 | 792561 | -0.24 | -3.77% |
| 2005-04-29 | 5.65 | 6.48 | 5.16 | 6.36 | 271263 | 1618106 | 0.71 | 12.57% |
| 2005-03-31 | 5.69 | 5.95 | 5.33 | 5.65 | 285740 | 1604575 | -0.11 | -1.91% |
| 2005-02-28 | 4.36 | 5.92 | 4.32 | 5.76 | 246293 | 1289093 | 1.40 | 32.11% |
| 2005-01-31 | 4.61 | 5.08 | 4.35 | 4.36 | 75660 | 351562 | -0.21 | -4.59% |
| 2004-12-31 | 4.85 | 5.10 | 4.56 | 4.57 | 115792 | 559092 | -0.31 | -6.35% |
| 2004-11-30 | 4.48 | 5.15 | 4.48 | 4.88 | 254196 | 1247593 | 0.34 | 7.49% |
| 2004-10-29 | 4.91 | 5.55 | 4.30 | 4.54 | 206707 | 992218 | -0.43 | -8.65% |
| 2004-09-30 | 4.90 | 5.58 | 4.65 | 4.97 | 395566 | 2040898 | 0.04 | 0.81% |
| 2004-08-31 | 4.95 | 5.12 | 4.60 | 4.93 | 116435 | 566096 | -0.02 | -0.40% |
| 2004-07-30 | 5.50 | 5.68 | 4.80 | 4.95 | 187289 | 975736 | -0.51 | -9.34% |
| 2004-06-30 | 5.96 | 6.23 | 5.35 | 5.46 | 243816 | 1415740 | -0.60 | -9.90% |
| 2004-05-31 | 9.20 | 9.64 | 5.70 | 6.06 | 236033 | 1841618 | -3.10 | -33.84% |
| 2004-04-30 | 10.89 | 11.40 | 8.70 | 9.16 | 251797 | 2618213 | -1.74 | -15.96% |
| 2004-03-31 | 8.40 | 11.30 | 8.24 | 10.90 | 691208 | 6836604 | 2.57 | 30.85% |
| 2004-02-27 | 7.70 | 8.50 | 7.63 | 8.33 | 302710 | 2463535 | 0.72 | 9.46% |
| 2004-01-30 | 7.12 | 7.95 | 6.95 | 7.61 | 114720 | 851799 | 0.51 | 7.18% |
| 2003-12-31 | 7.24 | 7.66 | 6.68 | 7.10 | 123320 | 885912 | -0.13 | -1.80% |
| 2003-11-28 | 7.02 | 7.55 | 6.54 | 7.23 | 122159 | 866604 | 0.18 | 2.55% |
| 2003-10-31 | 8.36 | 8.64 | 6.96 | 7.05 | 94145 | 757196 | -1.33 | -15.87% |
| 2003-09-30 | 8.02 | 8.55 | 7.92 | 8.38 | 150882 | 1252735 | 0.38 | 4.75% |
| 2003-08-29 | 8.00 | 8.22 | 7.81 | 8.00 | 51036 | 410318 | 0.00 | 0.00% |
| 2003-07-31 | 8.44 | 8.56 | 7.80 | 8.00 | 106268 | 877173 | -0.41 | -4.88% |
| 2003-06-30 | 9.30 | 9.43 | 8.38 | 8.41 | 86914 | 786501 | -0.86 | -9.28% |
| 2003-05-30 | 9.79 | 9.85 | 8.78 | 9.27 | 90963 | 829438 | -0.45 | -4.63% |
| 2003-04-30 | 10.45 | 11.19 | 9.32 | 9.72 | 196950 | 2045832 | -0.52 | -5.08% |
| 2003-03-31 | 10.33 | 10.78 | 9.88 | 10.24 | 140673 | 1472851 | -0.01 | -0.10% |
| 2003-02-28 | 9.80 | 10.70 | 9.62 | 10.25 | 51491 | 516219 | 0.43 | 4.38% |
| 2003-01-29 | 8.91 | 10.00 | 8.70 | 9.82 | 77410 | 737872 | 0.71 | 7.79% |
| 2002-12-31 | 9.44 | 9.80 | 8.78 | 9.11 | 53140 | 497050 | -0.32 | -3.39% |
| 2002-11-29 | 10.81 | 11.48 | 8.90 | 9.43 | 57814 | 587351 | -1.30 | -12.12% |
| 2002-10-31 | 11.48 | 11.50 | 10.40 | 10.73 | 31215 | 344697 | -0.81 | -7.02% |
| 2002-09-27 | 12.05 | 12.35 | 11.40 | 11.54 | 62694 | 739716 | -0.46 | -3.83% |
| 2002-08-30 | 11.86 | 12.41 | 11.38 | 12.00 | 64329 | 764165 | 0.10 | 0.84% |
| 2002-07-31 | 12.15 | 12.78 | 11.75 | 11.90 | 159704 | 1947439 | -0.10 | -0.83% |
| 2002-06-28 | 10.40 | 12.51 | 10.10 | 12.00 | 180168 | 2092032 | 1.43 | 13.53% |
| 2002-05-31 | 12.25 | 12.29 | 10.46 | 10.57 | 80574 | 904623 | -1.64 | -13.43% |
| 2002-04-30 | 13.01 | 13.44 | 11.66 | 12.21 | 165629 | 2067426 | -0.89 | -6.79% |
| 2002-03-29 | 11.60 | 13.88 | 11.30 | 13.10 | 322988 | 4152978 | 1.41 | 12.06% |
| 2002-02-28 | 11.26 | 12.01 | 11.20 | 11.69 | 79306 | 923894 | 0.43 | 3.82% |
| 2002-01-31 | 11.39 | 11.40 | 9.98 | 11.26 | 165198 | 1769574 | -0.14 | -1.23% |
| 2001-12-31 | 12.40 | 12.90 | 10.98 | 11.40 | 215131 | 2601493 | -1.00 | -8.06% |
| 2001-11-30 | 11.91 | 12.76 | 10.90 | 12.40 | 308323 | 3667909 | 0.51 | 4.29% |
| 2001-10-31 | 22.72 | 22.75 | 10.41 | 11.89 | 315740 | 3951130 | -10.86 | -47.74% |
| 2001-09-28 | 23.00 | 23.58 | 22.03 | 22.75 | 50049 | 1139713 | -0.20 | -0.87% |
| 2001-08-31 | 21.85 | 24.30 | 21.85 | 22.95 | 97111 | 2243135 | 1.15 | 5.28% |
| 2001-07-31 | 25.20 | 25.75 | 21.50 | 21.80 | 147601 | 3638879 | -3.28 | -13.08% |
| 2001-06-29 | 24.55 | 25.95 | 24.00 | 25.08 | 205156 | 5099171 | 0.53 | 2.16% |
| 2001-05-31 | 22.91 | 25.15 | 22.76 | 24.55 | 203140 | 4904690 | 1.91 | 8.44% |
| 2001-04-30 | 22.40 | 24.55 | 21.02 | 22.64 | 340060 | 7806170 | 0.49 | 2.21% |
| 2001-03-30 | 19.09 | 22.18 | 18.93 | 22.15 | 171497 | 3546580 | 3.07 | 16.09% |
| 2001-02-28 | 20.90 | 20.95 | 18.40 | 19.08 | 70186 | 1351960 | -1.87 | -8.93% |
| 2001-01-19 | 20.90 | 22.19 | 20.51 | 20.95 | 167587 | 3591310 | 0.05 | 0.24% |
| 2000-12-29 | 24.88 | 25.28 | 20.38 | 20.90 | 518218 | 11628660 | 0.00 | 0.00% |
