股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.29 | 9.09 | 7.16 | 8.29 | 6722623 | 56271068 | 0.93 | 12.64% |
| 2009-10-30 | 7.30 | 8.15 | 7.24 | 7.36 | 3263138 | 25207910 | 0.12 | 1.66% |
| 2009-09-30 | 13.51 | 15.89 | 7.10 | 7.24 | 9735057 | 96000128 | -6.74 | -48.21% |
| 2009-08-31 | 11.69 | 16.82 | 11.64 | 13.98 | 6227608 | 92211672 | 2.28 | 19.49% |
| 2009-07-31 | 11.95 | 12.77 | 11.04 | 11.70 | 1828032 | 21727146 | -0.37 | -3.06% |
| 2009-06-30 | 9.95 | 12.80 | 9.52 | 12.07 | 2475771 | 26261820 | 2.18 | 22.04% |
| 2009-05-27 | 8.71 | 10.45 | 8.71 | 9.89 | 1719058 | 16652542 | 1.19 | 13.68% |
| 2009-04-30 | 8.39 | 9.28 | 8.29 | 8.70 | 1569822 | 13775166 | 0.35 | 4.19% |
| 2009-03-31 | 7.34 | 8.63 | 7.26 | 8.35 | 1174568 | 9509145 | 1.01 | 13.76% |
| 2009-02-27 | 7.08 | 9.05 | 6.96 | 7.34 | 1918155 | 15653119 | 0.35 | 5.01% |
| 2009-01-23 | 6.27 | 7.10 | 6.26 | 6.99 | 419302 | 2823210 | 0.81 | 13.11% |
| 2008-12-31 | 6.80 | 7.70 | 6.16 | 6.18 | 740961 | 5289419 | -0.65 | -9.52% |
| 2008-11-28 | 6.10 | 7.58 | 5.91 | 6.83 | 620713 | 4321661 | 0.70 | 11.42% |
| 2008-10-31 | 7.97 | 7.97 | 5.84 | 6.13 | 220855 | 1494022 | -1.97 | -24.32% |
| 2008-09-26 | 8.80 | 9.01 | 7.06 | 8.10 | 343484 | 2876766 | -0.73 | -8.27% |
| 2008-08-29 | 10.50 | 10.83 | 8.26 | 8.83 | 232930 | 2174598 | -1.71 | -16.22% |
| 2008-07-31 | 9.97 | 11.47 | 9.55 | 10.54 | 452077 | 4819597 | 0.60 | 6.04% |
| 2008-06-30 | 12.70 | 13.17 | 9.35 | 9.94 | 327673 | 3582512 | -2.92 | -22.71% |
| 2008-05-30 | 12.94 | 13.60 | 11.90 | 12.86 | 569215 | 7269087 | 0.02 | 0.16% |
| 2008-04-30 | 12.76 | 12.99 | 10.20 | 12.84 | 481812 | 5726603 | 0.08 | 0.63% |
| 2008-03-31 | 16.02 | 16.62 | 12.56 | 12.76 | 681390 | 10300002 | -3.25 | -20.30% |
| 2008-02-29 | 14.86 | 16.06 | 14.17 | 16.01 | 416588 | 6429052 | 1.06 | 7.09% |
| 2008-01-31 | 16.61 | 18.74 | 14.22 | 14.95 | 1068361 | 18150240 | -1.67 | -10.05% |
| 2007-12-28 | 14.89 | 17.14 | 14.70 | 16.62 | 550105 | 8818920 | 1.74 | 11.69% |
| 2007-11-30 | 15.80 | 15.95 | 14.11 | 14.88 | 457937 | 6920097 | -0.99 | -6.24% |
| 2007-10-31 | 18.10 | 18.35 | 14.77 | 15.87 | 723373 | 12185761 | -1.96 | -10.99% |
| 2007-09-28 | 18.66 | 20.95 | 17.30 | 17.83 | 1533018 | 28428128 | -0.70 | -3.78% |
| 2007-08-31 | 14.51 | 19.80 | 12.09 | 18.53 | 2242080 | 37403284 | 3.51 | 23.37% |
| 2007-06-28 | 16.23 | 18.50 | 13.37 | 15.02 | 3541531 | 59323520 | -1.19 | -7.34% |
| 2007-05-31 | 16.60 | 17.76 | 14.78 | 16.21 | 3475395 | 57290640 | -0.12 | -0.73% |
| 2007-04-30 | 13.90 | 18.69 | 13.90 | 16.33 | 2680648 | 43799868 | 2.55 | 18.50% |
| 2007-03-30 | 12.06 | 13.89 | 11.32 | 13.78 | 2805039 | 35325224 | 1.70 | 14.07% |
| 2007-02-28 | 10.66 | 13.17 | 10.39 | 12.08 | 2263187 | 27296594 | 1.33 | 12.37% |
| 2007-01-31 | 8.81 | 11.62 | 8.70 | 10.75 | 1821961 | 18635908 | 2.06 | 23.70% |
| 2006-12-29 | 8.50 | 9.45 | 8.24 | 8.69 | 1420131 | 12602885 | 0.20 | 2.36% |
| 2006-11-30 | 8.10 | 8.59 | 7.73 | 8.49 | 955770 | 7876728 | 0.39 | 4.82% |
| 2006-10-31 | 8.19 | 8.35 | 7.75 | 8.10 | 388668 | 3145054 | -0.03 | -0.37% |
| 2006-09-29 | 8.26 | 8.29 | 7.88 | 8.13 | 469516 | 3798914 | -0.12 | -1.46% |
| 2006-08-31 | 7.98 | 8.38 | 7.60 | 8.25 | 559063 | 4474557 | 0.25 | 3.12% |
| 2006-07-31 | 8.29 | 8.95 | 7.59 | 8.00 | 1006177 | 8378973 | -0.19 | -2.32% |
| 2006-06-30 | 8.12 | 8.97 | 7.47 | 8.19 | 958951 | 7802199 | 0.03 | 0.37% |
| 2006-05-31 | 7.50 | 8.84 | 7.50 | 8.16 | 1656028 | 13432982 | 0.68 | 9.09% |
| 2006-04-28 | 7.06 | 7.76 | 6.88 | 7.48 | 1104887 | 8122584 | 0.40 | 5.65% |
| 2006-03-31 | 7.25 | 7.90 | 6.79 | 7.08 | 874955 | 6333245 | -0.19 | -2.61% |
| 2006-02-28 | 6.42 | 7.68 | 6.41 | 7.27 | 846199 | 5864492 | 0.87 | 13.59% |
| 2006-01-25 | 6.45 | 6.67 | 6.22 | 6.40 | 309960 | 2010790 | -3.29 | -33.95% |
| 2005-12-20 | 9.00 | 9.69 | 8.46 | 9.69 | 124708 | 1097522 | 1.27 | 15.08% |
| 2005-11-25 | 8.58 | 8.84 | 7.88 | 8.42 | 132174 | 1109567 | -0.19 | -2.21% |
| 2005-10-31 | 9.55 | 9.55 | 8.38 | 8.61 | 153283 | 1369285 | -0.95 | -9.94% |
| 2005-09-30 | 9.56 | 10.15 | 9.22 | 9.56 | 256792 | 2510504 | -0.02 | -0.21% |
| 2005-08-31 | 9.79 | 10.30 | 9.30 | 9.58 | 307852 | 3048375 | -0.17 | -1.74% |
| 2005-07-29 | 9.22 | 9.95 | 8.80 | 9.75 | 257065 | 2442784 | 0.45 | 4.84% |
| 2005-06-30 | 9.19 | 9.91 | 8.35 | 9.30 | 308446 | 2857905 | 0.11 | 1.20% |
| 2005-05-31 | 10.58 | 10.67 | 8.78 | 9.19 | 214458 | 2123462 | -1.36 | -12.89% |
| 2005-04-29 | 9.50 | 11.01 | 9.20 | 10.55 | 534856 | 5557085 | 1.13 | 12.00% |
| 2005-03-31 | 9.78 | 10.35 | 9.30 | 9.42 | 298388 | 2923841 | -0.34 | -3.48% |
| 2005-02-28 | 8.68 | 10.05 | 8.51 | 9.76 | 207660 | 1974499 | 1.16 | 13.49% |
| 2005-01-31 | 9.38 | 9.49 | 8.30 | 8.60 | 112503 | 996942 | -0.78 | -8.32% |
| 2004-12-31 | 9.76 | 9.97 | 9.12 | 9.38 | 89253 | 849799 | -0.38 | -3.89% |
| 2004-11-30 | 10.05 | 10.38 | 9.61 | 9.76 | 222559 | 2227633 | -0.29 | -2.89% |
| 2004-10-29 | 9.73 | 10.45 | 9.18 | 10.05 | 282556 | 2834040 | 0.32 | 3.29% |
| 2004-09-30 | 8.80 | 10.00 | 8.38 | 9.73 | 274541 | 2571491 | 0.83 | 9.33% |
| 2004-08-31 | 8.62 | 8.99 | 8.31 | 8.90 | 119697 | 1045879 | 0.20 | 2.30% |
| 2004-07-30 | 8.02 | 9.09 | 8.02 | 8.70 | 164352 | 1420653 | 0.63 | 7.81% |
| 2004-06-30 | 9.08 | 9.24 | 7.89 | 8.07 | 140455 | 1195497 | -1.00 | -11.03% |
| 2004-05-31 | 9.90 | 10.15 | 8.50 | 9.07 | 263904 | 2408840 | -0.78 | -7.92% |
| 2004-04-30 | 9.72 | 10.84 | 9.65 | 9.85 | 864093 | 8868629 | 0.12 | 1.23% |
| 2004-03-31 | 9.83 | 9.93 | 9.25 | 9.73 | 317712 | 3047765 | -0.10 | -1.02% |
| 2004-02-27 | 9.41 | 10.41 | 9.33 | 9.83 | 784867 | 7810147 | 0.41 | 4.35% |
| 2004-01-30 | 9.35 | 10.57 | 9.22 | 9.42 | 631775 | 6221367 | 0.13 | 1.40% |
| 2003-12-31 | 8.15 | 9.40 | 8.12 | 9.29 | 504699 | 4432450 | 1.18 | 14.55% |
| 2003-11-28 | 8.80 | 9.44 | 7.33 | 8.11 | 319310 | 2657330 | -0.83 | -9.28% |
| 2003-10-31 | 9.23 | 9.79 | 8.78 | 8.94 | 165127 | 1525846 | -0.28 | -3.04% |
| 2003-09-30 | 9.93 | 10.30 | 8.97 | 9.22 | 269455 | 2622051 | -0.69 | -6.96% |
| 2003-08-29 | 10.72 | 11.18 | 9.60 | 9.91 | 299530 | 3162838 | -0.81 | -7.56% |
| 2003-07-31 | 9.47 | 11.43 | 9.40 | 10.72 | 918007 | 9883647 | 1.27 | 13.44% |
| 2003-06-30 | 10.30 | 10.47 | 9.40 | 9.45 | 273546 | 2753059 | -0.79 | -7.71% |
| 2003-05-30 | 9.29 | 10.39 | 8.70 | 10.24 | 346539 | 3358074 | 0.95 | 10.23% |
| 2003-04-30 | 9.60 | 10.59 | 8.92 | 9.29 | 742167 | 7325408 | -0.32 | -3.33% |
| 2003-03-31 | 9.29 | 10.03 | 8.66 | 9.61 | 349786 | 3259862 | 0.31 | 3.33% |
| 2003-02-28 | 9.50 | 9.65 | 8.91 | 9.30 | 169719 | 1578070 | -0.21 | -2.21% |
| 2003-01-29 | 8.96 | 10.20 | 8.54 | 9.51 | 435200 | 4133945 | 0.53 | 5.90% |
| 2002-12-31 | 10.08 | 10.22 | 8.98 | 8.98 | 106208 | 1037956 | -1.19 | -11.70% |
| 2002-11-29 | 10.82 | 11.46 | 9.50 | 10.17 | 175475 | 1854266 | -0.64 | -5.92% |
| 2002-10-31 | 11.18 | 11.35 | 10.46 | 10.81 | 71005 | 769444 | -0.66 | -5.75% |
| 2002-09-27 | 12.22 | 12.35 | 11.40 | 11.47 | 100324 | 1177546 | -0.73 | -5.98% |
| 2002-08-30 | 12.10 | 12.45 | 11.75 | 12.20 | 141103 | 1712440 | 0.03 | 0.25% |
| 2002-07-31 | 12.95 | 13.39 | 12.15 | 12.17 | 511104 | 6551936 | -0.77 | -5.95% |
| 2002-06-28 | 10.60 | 13.48 | 10.02 | 12.94 | 818085 | 9931115 | 2.30 | 21.62% |
| 2002-05-31 | 12.18 | 12.25 | 10.50 | 10.64 | 222984 | 2513025 | -1.56 | -12.79% |
| 2002-04-30 | 11.90 | 12.70 | 11.43 | 12.20 | 426342 | 5104903 | 0.24 | 2.01% |
| 2002-03-29 | 11.08 | 12.70 | 10.98 | 11.96 | 1575088 | 18599836 | 0.85 | 7.65% |
| 2002-02-28 | 10.69 | 11.42 | 10.55 | 11.11 | 1304494 | 14259621 | 0.03 | 0.27% |
| 2002-01-31 | 9.71 | 11.11 | 9.70 | 11.08 | 833921 | 8540226 | 0.00 | 0.00% |
