股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.25 | 9.61 | 8.00 | 8.64 | 1617221 | 14594933 | 0.37 | 4.47% |
| 2009-10-30 | 8.07 | 8.93 | 7.92 | 8.27 | 527886 | 4483624 | 0.19 | 2.35% |
| 2009-09-30 | 7.80 | 9.40 | 7.53 | 8.08 | 980821 | 8380866 | 0.28 | 3.59% |
| 2009-08-31 | 9.20 | 10.15 | 7.26 | 7.80 | 1410776 | 12504150 | -1.63 | -17.29% |
| 2009-07-31 | 7.12 | 10.22 | 7.12 | 9.43 | 3153671 | 27179660 | 2.25 | 31.34% |
| 2009-06-30 | 7.58 | 8.18 | 7.14 | 7.18 | 1209755 | 9159217 | -0.34 | -4.52% |
| 2009-05-27 | 8.08 | 8.68 | 7.13 | 7.52 | 1010888 | 8139849 | -0.66 | -8.07% |
| 2009-04-30 | 6.49 | 8.96 | 6.20 | 8.18 | 3017871 | 23137082 | 1.71 | 26.43% |
| 2009-03-31 | 5.19 | 6.70 | 5.01 | 6.47 | 1611569 | 9732039 | 1.21 | 23.00% |
| 2009-02-27 | 5.05 | 6.95 | 5.05 | 5.26 | 2038031 | 12107646 | 0.25 | 4.99% |
| 2009-01-23 | 4.13 | 5.46 | 4.13 | 5.01 | 1435879 | 7202509 | 0.94 | 23.10% |
| 2008-12-31 | 4.06 | 5.20 | 3.96 | 4.07 | 1851604 | 8487290 | -0.05 | -1.21% |
| 2008-11-28 | 2.81 | 4.90 | 2.61 | 4.12 | 1934847 | 7777852 | 1.32 | 47.14% |
| 2008-10-31 | 4.00 | 4.06 | 2.70 | 2.80 | 266703 | 880472 | -1.30 | -31.71% |
| 2008-09-26 | 4.60 | 4.93 | 3.47 | 4.10 | 498155 | 2135211 | -0.42 | -9.29% |
| 2008-08-29 | 5.90 | 6.18 | 3.90 | 4.52 | 456782 | 2288193 | -1.49 | -24.79% |
| 2008-07-31 | 5.30 | 7.03 | 5.14 | 6.01 | 696794 | 4366338 | 0.71 | 13.40% |
| 2008-06-30 | 8.66 | 8.90 | 5.02 | 5.30 | 561161 | 3829593 | -3.46 | -39.50% |
| 2008-05-30 | 9.23 | 11.50 | 8.56 | 8.76 | 1291881 | 13125081 | -0.46 | -4.99% |
| 2008-04-30 | 9.63 | 10.00 | 7.21 | 9.22 | 646312 | 5682303 | -0.40 | -4.16% |
| 2008-03-31 | 13.00 | 13.86 | 8.80 | 9.62 | 645914 | 7248533 | -3.57 | -27.07% |
| 2008-02-29 | 10.84 | 14.55 | 10.00 | 13.19 | 800901 | 10466123 | 2.13 | 19.26% |
| 2008-01-31 | 12.34 | 16.18 | 10.70 | 11.06 | 2172715 | 29411400 | -1.07 | -8.82% |
| 2007-12-28 | 7.62 | 12.13 | 7.62 | 12.13 | 1204017 | 12180434 | 4.31 | 55.12% |
| 2007-11-30 | 8.30 | 8.89 | 7.21 | 7.82 | 878086 | 7164859 | -0.47 | -5.67% |
| 2007-10-31 | 10.99 | 11.89 | 6.98 | 8.29 | 816430 | 8136772 | -2.52 | -23.31% |
| 2007-09-28 | 10.35 | 11.72 | 9.20 | 10.81 | 1419114 | 14967494 | 0.64 | 6.29% |
| 2007-08-31 | 11.95 | 12.25 | 9.40 | 10.17 | 1828661 | 19209312 | -1.72 | -14.47% |
| 2007-07-31 | 10.00 | 12.99 | 7.29 | 11.89 | 1467549 | 14234630 | -5.74 | -32.56% |
| 2007-04-20 | 10.26 | 17.63 | 10.26 | 17.63 | 539789 | 6887209 | 7.41 | 72.50% |
| 2007-03-30 | 8.33 | 11.62 | 7.90 | 10.22 | 761953 | 7399282 | 1.87 | 22.39% |
| 2007-02-28 | 6.68 | 9.08 | 6.60 | 8.35 | 480352 | 3763461 | 1.60 | 23.70% |
| 2007-01-31 | 5.92 | 7.08 | 5.66 | 6.75 | 623733 | 4020623 | 0.85 | 14.41% |
| 2006-12-29 | 5.27 | 6.57 | 5.05 | 5.90 | 531717 | 3050067 | 0.66 | 12.60% |
| 2006-11-30 | 5.43 | 5.83 | 4.75 | 5.24 | 295344 | 1519653 | -0.12 | -2.24% |
| 2006-10-31 | 6.06 | 6.08 | 4.75 | 5.36 | 255348 | 1422847 | -0.60 | -10.07% |
| 2006-09-29 | 5.30 | 6.18 | 5.10 | 5.96 | 349417 | 1993406 | 0.66 | 12.45% |
| 2006-08-31 | 5.48 | 5.58 | 4.58 | 5.30 | 226457 | 1147043 | -0.12 | -2.21% |
| 2006-07-31 | 5.91 | 7.32 | 5.38 | 5.42 | 654729 | 4146441 | -0.57 | -9.52% |
| 2006-06-30 | 6.43 | 6.43 | 5.62 | 5.99 | 574654 | 3441045 | -1.15 | -16.11% |
| 2006-05-19 | 3.97 | 9.02 | 3.97 | 7.14 | 843961 | 5782726 | 3.17 | 79.85% |
| 2006-04-28 | 4.28 | 4.54 | 3.84 | 3.97 | 214600 | 904359 | -0.30 | -7.03% |
| 2006-03-31 | 3.62 | 4.45 | 3.60 | 4.27 | 364688 | 1465768 | 0.61 | 16.67% |
| 2006-02-28 | 3.15 | 4.07 | 3.12 | 3.66 | 330128 | 1214625 | 0.56 | 18.07% |
| 2006-01-25 | 3.13 | 3.75 | 3.02 | 3.10 | 358475 | 1233909 | -0.05 | -1.59% |
| 2005-12-30 | 3.36 | 3.44 | 2.90 | 3.15 | 202463 | 637409 | -0.23 | -6.80% |
| 2005-11-30 | 3.02 | 3.50 | 2.77 | 3.38 | 390663 | 1253584 | 0.30 | 9.74% |
| 2005-10-31 | 3.32 | 3.65 | 2.98 | 3.08 | 299058 | 982376 | -0.24 | -7.23% |
| 2005-09-30 | 3.20 | 4.32 | 3.10 | 3.32 | 722321 | 2677456 | 0.12 | 3.75% |
| 2005-08-31 | 2.41 | 3.48 | 2.40 | 3.20 | 717306 | 2136654 | 0.80 | 33.33% |
| 2005-07-29 | 2.90 | 2.92 | 2.06 | 2.40 | 170361 | 404064 | -0.52 | -17.81% |
| 2005-06-30 | 3.02 | 3.58 | 2.89 | 2.92 | 417569 | 1352727 | -0.11 | -3.63% |
| 2005-05-31 | 3.11 | 3.23 | 2.71 | 3.03 | 240827 | 720261 | -0.14 | -4.42% |
| 2005-04-29 | 5.65 | 6.01 | 3.13 | 3.17 | 438605 | 1991205 | -2.48 | -43.89% |
| 2005-03-31 | 5.39 | 6.85 | 5.32 | 5.65 | 705074 | 4326370 | 0.28 | 5.21% |
| 2005-02-28 | 4.76 | 5.54 | 4.71 | 5.37 | 71813 | 372676 | 0.60 | 12.58% |
| 2005-01-31 | 5.49 | 5.70 | 4.66 | 4.77 | 97394 | 515649 | -0.81 | -14.52% |
| 2004-12-31 | 5.59 | 5.85 | 5.30 | 5.58 | 131039 | 736812 | -0.01 | -0.18% |
| 2004-11-30 | 5.90 | 6.06 | 5.35 | 5.59 | 162599 | 919542 | -0.40 | -6.68% |
| 2004-10-29 | 6.58 | 7.05 | 5.81 | 5.99 | 221157 | 1450103 | -0.52 | -7.99% |
| 2004-09-30 | 5.71 | 6.92 | 5.24 | 6.51 | 285428 | 1783693 | 0.79 | 13.81% |
| 2004-08-31 | 6.00 | 6.19 | 5.39 | 5.72 | 92671 | 530674 | -0.29 | -4.83% |
| 2004-07-30 | 6.16 | 6.48 | 5.81 | 6.01 | 129532 | 802460 | -0.10 | -1.64% |
| 2004-06-30 | 8.64 | 8.86 | 5.80 | 6.11 | 441652 | 3309247 | -2.38 | -28.03% |
| 2004-05-31 | 7.20 | 8.89 | 7.10 | 8.49 | 562242 | 4736056 | 1.24 | 17.10% |
| 2004-04-30 | 8.40 | 8.86 | 6.66 | 7.25 | 181613 | 1411500 | -1.03 | -12.44% |
| 2004-03-31 | 8.20 | 9.34 | 7.91 | 8.28 | 285851 | 2441723 | 0.04 | 0.48% |
| 2004-02-27 | 7.86 | 8.63 | 7.39 | 8.24 | 409034 | 3270937 | 0.39 | 4.97% |
| 2004-01-30 | 5.30 | 8.25 | 5.28 | 7.85 | 273073 | 1832571 | 2.48 | 46.18% |
| 2003-12-31 | 5.92 | 6.25 | 5.10 | 5.37 | 118278 | 687252 | -0.54 | -9.14% |
| 2003-11-28 | 5.59 | 6.14 | 5.43 | 5.91 | 69803 | 408752 | 0.31 | 5.54% |
| 2003-10-31 | 5.49 | 6.17 | 5.46 | 5.60 | 65083 | 383564 | 0.07 | 1.27% |
| 2003-09-30 | 6.15 | 6.35 | 5.40 | 5.53 | 34068 | 202878 | -0.55 | -9.05% |
| 2003-08-29 | 6.38 | 6.65 | 6.04 | 6.08 | 51602 | 330901 | -0.29 | -4.55% |
| 2003-07-31 | 6.98 | 7.18 | 6.00 | 6.37 | 88929 | 594279 | -0.60 | -8.61% |
| 2003-06-30 | 7.07 | 7.07 | 6.50 | 6.97 | 71988 | 493036 | -0.10 | -1.41% |
| 2003-05-30 | 6.67 | 7.29 | 5.96 | 7.07 | 102202 | 692396 | 0.38 | 5.68% |
| 2003-04-30 | 7.80 | 8.25 | 6.60 | 6.69 | 182577 | 1417968 | -1.10 | -14.12% |
| 2003-03-31 | 8.37 | 8.70 | 7.48 | 7.79 | 60582 | 488757 | -0.58 | -6.93% |
| 2003-02-28 | 7.96 | 8.58 | 7.80 | 8.37 | 74294 | 613755 | 0.40 | 5.02% |
| 2003-01-29 | 7.18 | 8.25 | 7.10 | 7.97 | 64044 | 500435 | 0.69 | 9.48% |
| 2002-12-31 | 7.80 | 8.22 | 7.00 | 7.28 | 61611 | 483063 | -0.51 | -6.55% |
| 2002-11-29 | 8.90 | 9.24 | 7.26 | 7.79 | 51184 | 419819 | -1.13 | -12.67% |
| 2002-10-31 | 9.56 | 9.71 | 8.73 | 8.92 | 18320 | 168623 | -0.83 | -8.51% |
| 2002-09-27 | 10.18 | 10.24 | 9.55 | 9.75 | 42947 | 427367 | -0.21 | -2.11% |
| 2002-08-30 | 10.10 | 10.20 | 9.80 | 9.96 | 24872 | 248628 | -0.16 | -1.58% |
| 2002-07-31 | 10.70 | 10.78 | 10.08 | 10.12 | 51742 | 534739 | -0.58 | -5.42% |
| 2002-06-28 | 9.71 | 11.20 | 9.10 | 10.70 | 98577 | 1026393 | 0.88 | 8.96% |
| 2002-05-31 | 10.63 | 10.92 | 9.78 | 9.82 | 61909 | 651597 | -0.90 | -8.40% |
| 2002-04-30 | 10.80 | 11.21 | 10.20 | 10.72 | 64389 | 686130 | -0.14 | -1.29% |
| 2002-03-29 | 10.45 | 11.80 | 10.05 | 10.86 | 177849 | 1977594 | 0.42 | 4.02% |
| 2002-02-28 | 10.46 | 10.88 | 10.20 | 10.44 | 69199 | 732296 | -0.03 | -0.29% |
| 2002-01-31 | 11.09 | 11.35 | 8.82 | 10.47 | 134597 | 1357016 | -0.58 | -5.25% |
| 2001-12-31 | 12.36 | 12.50 | 10.50 | 11.05 | 96197 | 1126510 | -1.26 | -10.24% |
| 2001-11-30 | 11.56 | 12.71 | 10.30 | 12.31 | 275656 | 3261643 | 0.76 | 6.58% |
| 2001-10-31 | 10.80 | 11.78 | 8.73 | 11.55 | 206613 | 2261136 | 0.77 | 7.14% |
| 2001-09-28 | 11.78 | 12.25 | 10.63 | 10.78 | 58071 | 663602 | -1.00 | -8.49% |
| 2001-08-31 | 12.80 | 13.26 | 11.61 | 11.78 | 77915 | 976834 | -0.95 | -7.46% |
| 2001-07-31 | 14.81 | 14.90 | 12.61 | 12.73 | 168670 | 2384380 | -2.08 | -14.04% |
| 2001-06-29 | 14.36 | 15.28 | 14.00 | 14.81 | 385927 | 5659406 | 0.46 | 3.21% |
| 2001-05-31 | 13.21 | 14.44 | 13.21 | 14.35 | 262588 | 3661190 | 1.17 | 8.88% |
| 2001-04-30 | 12.98 | 14.45 | 12.58 | 13.18 | 505879 | 6863300 | 0.28 | 2.17% |
| 2001-03-30 | 12.28 | 12.95 | 12.21 | 12.90 | 169932 | 2137500 | 0.66 | 5.39% |
| 2001-02-28 | 12.66 | 12.68 | 11.82 | 12.24 | 79817 | 970000 | -0.42 | -3.32% |
| 2001-01-19 | 12.87 | 13.38 | 12.32 | 12.66 | 252415 | 3261060 | -0.16 | -1.25% |
| 2000-12-29 | 14.36 | 14.55 | 11.70 | 12.82 | 868994 | 11119010 | 0.00 | 0.00% |
