股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.85 | 11.38 | 9.76 | 10.72 | 6695561 | 72423288 | 0.51 | 5.00% |
| 2009-10-30 | 9.79 | 10.80 | 9.78 | 10.21 | 3510630 | 36405104 | 0.46 | 4.72% |
| 2009-09-30 | 9.79 | 11.13 | 9.41 | 9.75 | 4905680 | 51015856 | -0.04 | -0.41% |
| 2009-08-31 | 12.95 | 13.45 | 9.77 | 9.79 | 5411884 | 63505040 | -3.09 | -23.99% |
| 2009-07-31 | 10.38 | 14.40 | 10.32 | 12.88 | 10839611 | 135595392 | 2.48 | 23.85% |
| 2009-06-30 | 11.83 | 14.18 | 10.25 | 10.40 | 7263087 | 92388920 | -1.31 | -11.19% |
| 2009-05-27 | 12.19 | 12.49 | 11.40 | 11.71 | 2942631 | 35357856 | -0.29 | -2.42% |
| 2009-04-30 | 11.77 | 12.68 | 11.12 | 12.00 | 5803365 | 70216512 | 0.24 | 2.04% |
| 2009-03-31 | 9.10 | 12.09 | 9.04 | 11.76 | 6311561 | 68038336 | 2.51 | 27.14% |
| 2009-02-27 | 9.12 | 11.10 | 8.98 | 9.25 | 5065574 | 52081952 | 0.25 | 2.78% |
| 2009-01-23 | 8.32 | 9.33 | 8.10 | 9.00 | 3119316 | 27771320 | 0.83 | 10.16% |
| 2008-12-31 | 7.18 | 8.84 | 7.10 | 8.17 | 5294914 | 43943332 | 0.96 | 13.31% |
| 2008-11-28 | 6.76 | 8.45 | 6.33 | 7.21 | 3384609 | 25162120 | 0.50 | 7.45% |
| 2008-10-31 | 11.00 | 11.08 | 6.60 | 6.71 | 1674730 | 14293753 | -4.41 | -39.66% |
| 2008-09-26 | 10.00 | 11.23 | 8.80 | 11.12 | 1377680 | 14156226 | 1.13 | 11.31% |
| 2008-08-29 | 12.64 | 12.96 | 9.36 | 9.99 | 1291264 | 14384057 | -2.77 | -21.71% |
| 2008-07-31 | 10.39 | 13.68 | 10.08 | 12.76 | 3185391 | 39571128 | 2.39 | 23.05% |
| 2008-06-30 | 14.45 | 14.80 | 10.05 | 10.37 | 1660180 | 19800948 | -4.09 | -28.29% |
| 2008-05-30 | 16.80 | 17.19 | 13.97 | 14.46 | 2273724 | 35835912 | -2.22 | -13.31% |
| 2008-04-30 | 17.04 | 17.18 | 13.00 | 16.68 | 2392836 | 37470956 | 1.18 | 7.61% |
| 2008-03-27 | 20.19 | 20.86 | 14.28 | 15.50 | 2358367 | 41510488 | -4.95 | -24.20% |
| 2008-02-29 | 20.10 | 22.30 | 18.53 | 20.45 | 1879148 | 38436196 | 0.53 | 2.66% |
| 2008-01-31 | 25.43 | 27.20 | 19.45 | 19.92 | 4069282 | 98265928 | -5.45 | -21.48% |
| 2007-12-28 | 22.45 | 26.30 | 22.03 | 25.37 | 2885777 | 69700440 | 2.88 | 12.81% |
| 2007-11-30 | 27.75 | 27.75 | 22.01 | 22.49 | 2480481 | 59887376 | -5.41 | -19.39% |
| 2007-10-31 | 30.51 | 32.80 | 24.90 | 27.90 | 3357090 | 98280944 | -2.08 | -6.94% |
| 2007-09-28 | 26.40 | 32.37 | 25.20 | 29.98 | 6587529 | 188561408 | 3.71 | 14.12% |
| 2007-08-31 | 22.15 | 28.00 | 20.35 | 26.27 | 9454256 | 234677024 | 4.17 | 18.87% |
| 2007-07-31 | 19.90 | 22.45 | 18.25 | 22.10 | 5299951 | 107910984 | 2.23 | 11.22% |
| 2007-06-29 | 18.56 | 23.11 | 15.32 | 19.87 | 11433987 | 226736784 | 1.57 | 8.58% |
| 2007-05-31 | 18.39 | 19.90 | 16.71 | 18.30 | 9857424 | 180804272 | 0.00 | 0.00% |
| 2007-04-30 | 16.62 | 19.20 | 16.50 | 18.30 | 11309023 | 199215952 | 1.72 | 10.37% |
| 2007-03-30 | 14.26 | 17.12 | 13.25 | 16.58 | 10908141 | 167991328 | 2.35 | 16.51% |
| 2007-02-28 | 12.90 | 15.60 | 12.50 | 14.23 | 5798797 | 83083824 | 1.13 | 8.63% |
| 2007-01-31 | 12.00 | 15.64 | 11.15 | 13.10 | 11696207 | 157684832 | 1.33 | 11.30% |
| 2006-12-29 | 10.44 | 12.17 | 9.90 | 11.77 | 11382627 | 125490816 | 1.40 | 13.50% |
| 2006-11-30 | 8.35 | 10.50 | 8.25 | 10.37 | 9585289 | 89942992 | 2.02 | 24.19% |
| 2006-10-31 | 8.82 | 9.35 | 8.20 | 8.35 | 3373702 | 29430294 | -0.27 | -3.13% |
| 2006-09-29 | 9.40 | 9.41 | 8.19 | 8.62 | 3893193 | 33648816 | -0.79 | -8.39% |
| 2006-08-31 | 9.50 | 9.79 | 8.05 | 9.41 | 5494628 | 48865612 | -0.15 | -1.57% |
| 2006-07-31 | 9.90 | 12.35 | 9.53 | 9.56 | 8083330 | 88578224 | -10.17 | -51.55% |
| 2006-06-30 | 17.00 | 20.53 | 14.55 | 19.73 | 2934365 | 50518928 | 2.51 | 14.58% |
| 2006-05-31 | 16.45 | 20.77 | 14.50 | 17.22 | 3831826 | 65958976 | 0.85 | 5.19% |
| 2006-04-28 | 12.75 | 16.85 | 12.30 | 16.37 | 3074885 | 43404488 | 3.62 | 28.39% |
| 2006-03-31 | 12.36 | 14.00 | 12.20 | 12.75 | 1166574 | 14888683 | 0.40 | 3.24% |
| 2006-02-28 | 11.05 | 12.53 | 10.81 | 12.35 | 770467 | 8967860 | 1.30 | 11.77% |
| 2006-01-25 | 8.40 | 11.14 | 8.36 | 11.05 | 1661964 | 16165946 | 2.56 | 30.15% |
| 2005-12-30 | 7.42 | 8.65 | 7.22 | 8.49 | 1450346 | 11654486 | 1.07 | 14.42% |
| 2005-11-30 | 8.75 | 8.87 | 6.91 | 7.42 | 1674535 | 12852507 | -1.33 | -15.20% |
| 2005-10-31 | 8.32 | 9.06 | 8.12 | 8.75 | 1293366 | 11200472 | 0.45 | 5.42% |
| 2005-09-30 | 6.95 | 8.44 | 6.84 | 8.30 | 2369326 | 18779532 | 1.35 | 19.42% |
| 2005-08-31 | 6.43 | 7.56 | 6.40 | 6.95 | 1800691 | 12670346 | 0.50 | 7.75% |
| 2005-07-29 | 9.30 | 9.30 | 5.28 | 6.45 | 1682440 | 10504253 | -2.92 | -31.16% |
| 2005-06-30 | 9.05 | 10.35 | 7.86 | 9.37 | 1980461 | 18261840 | 0.33 | 3.65% |
| 2005-05-31 | 12.55 | 12.60 | 8.70 | 9.04 | 899464 | 9155899 | -3.48 | -27.80% |
| 2005-04-29 | 11.22 | 14.10 | 11.22 | 12.52 | 1760087 | 22920954 | 1.30 | 11.59% |
| 2005-03-31 | 11.54 | 12.73 | 10.85 | 11.22 | 1277938 | 14981210 | -0.32 | -2.77% |
| 2005-02-28 | 10.53 | 11.65 | 10.48 | 11.54 | 557203 | 6238736 | 1.01 | 9.59% |
| 2005-01-31 | 9.18 | 10.78 | 9.05 | 10.53 | 507161 | 5068627 | 1.35 | 14.71% |
| 2004-12-31 | 9.97 | 9.98 | 9.01 | 9.18 | 400740 | 3778372 | -0.75 | -7.55% |
| 2004-11-30 | 10.90 | 10.93 | 9.75 | 9.93 | 642007 | 6548702 | -1.03 | -9.40% |
| 2004-10-29 | 10.00 | 11.79 | 9.70 | 10.96 | 983211 | 10663673 | 0.96 | 9.60% |
| 2004-09-30 | 8.52 | 10.65 | 8.00 | 10.00 | 871682 | 8428902 | 1.48 | 17.37% |
| 2004-08-31 | 9.30 | 9.34 | 8.35 | 8.52 | 351051 | 3095259 | -0.82 | -8.78% |
| 2004-07-30 | 8.13 | 9.70 | 7.92 | 9.34 | 786551 | 7017675 | 1.21 | 14.88% |
| 2004-06-30 | 8.94 | 9.62 | 7.77 | 8.13 | 783229 | 6827515 | -0.80 | -8.96% |
| 2004-05-31 | 8.58 | 8.96 | 7.62 | 8.93 | 229579 | 1904824 | -8.02 | -47.32% |
| 2004-04-30 | 17.92 | 19.48 | 16.50 | 16.95 | 385564 | 7000762 | -0.92 | -5.15% |
| 2004-03-31 | 17.61 | 18.10 | 16.70 | 17.87 | 287594 | 5012155 | 0.26 | 1.48% |
| 2004-02-27 | 15.01 | 18.75 | 14.60 | 17.61 | 591804 | 10019664 | 3.01 | 20.62% |
| 2004-01-30 | 13.85 | 15.69 | 13.74 | 14.60 | 200843 | 2951242 | 0.70 | 5.04% |
| 2003-12-31 | 12.50 | 14.38 | 12.43 | 13.90 | 300189 | 4008177 | 1.50 | 12.10% |
| 2003-11-28 | 11.90 | 12.80 | 11.84 | 12.40 | 158523 | 1949773 | 0.45 | 3.77% |
| 2003-10-31 | 11.53 | 12.18 | 10.98 | 11.95 | 75006 | 878027 | 0.55 | 4.83% |
| 2003-09-30 | 12.00 | 12.55 | 11.28 | 11.40 | 154766 | 1854298 | -0.54 | -4.52% |
| 2003-08-29 | 11.85 | 12.05 | 11.37 | 11.94 | 70937 | 836621 | 0.09 | 0.76% |
| 2003-07-31 | 10.88 | 12.35 | 10.50 | 11.85 | 256159 | 3036974 | 1.04 | 9.62% |
| 2003-06-30 | 11.06 | 11.62 | 10.70 | 10.81 | 97116 | 1080216 | -0.23 | -2.08% |
| 2003-05-30 | 11.02 | 11.28 | 10.00 | 11.04 | 159217 | 1689280 | 0.20 | 1.84% |
| 2003-04-30 | 11.75 | 12.60 | 10.48 | 10.84 | 245011 | 2855923 | -0.86 | -7.35% |
| 2003-03-31 | 10.70 | 11.90 | 10.45 | 11.70 | 209505 | 2302666 | 0.81 | 7.44% |
| 2003-02-28 | 10.69 | 11.08 | 10.60 | 10.89 | 32721 | 355369 | 0.14 | 1.30% |
| 2003-01-29 | 10.31 | 10.88 | 9.80 | 10.75 | 66723 | 699452 | 0.44 | 4.27% |
| 2002-12-31 | 11.06 | 11.40 | 10.31 | 10.31 | 38892 | 422089 | -0.78 | -7.03% |
| 2002-11-29 | 11.50 | 12.36 | 10.38 | 11.09 | 47234 | 544694 | -0.56 | -4.81% |
| 2002-10-31 | 12.19 | 12.22 | 11.43 | 11.65 | 17773 | 210249 | -0.61 | -4.98% |
| 2002-09-27 | 12.58 | 12.86 | 12.09 | 12.26 | 26679 | 331303 | -0.35 | -2.78% |
| 2002-08-30 | 12.75 | 13.03 | 12.48 | 12.61 | 37369 | 475033 | -0.18 | -1.41% |
| 2002-07-31 | 13.60 | 13.62 | 12.61 | 12.79 | 104449 | 1373731 | -0.72 | -5.33% |
| 2002-06-28 | 10.52 | 13.82 | 10.36 | 13.51 | 276980 | 3402581 | 2.95 | 27.94% |
| 2002-05-31 | 12.94 | 12.95 | 10.37 | 10.56 | 180279 | 2052753 | -2.38 | -18.39% |
| 2002-04-30 | 13.08 | 13.69 | 12.55 | 12.94 | 129740 | 1685623 | -0.17 | -1.30% |
| 2002-03-29 | 13.20 | 14.10 | 12.50 | 13.11 | 228312 | 3083874 | -0.05 | -0.38% |
| 2002-02-28 | 13.10 | 14.30 | 12.78 | 13.16 | 130058 | 1728954 | 0.19 | 1.47% |
| 2002-01-31 | 14.13 | 14.13 | 11.70 | 12.97 | 88149 | 1108885 | -1.13 | -8.01% |
| 2001-12-31 | 14.90 | 15.25 | 13.78 | 14.10 | 47918 | 698932 | -0.79 | -5.31% |
| 2001-11-30 | 14.55 | 15.08 | 13.20 | 14.89 | 57563 | 828787 | 0.34 | 2.34% |
| 2001-10-31 | 15.00 | 15.07 | 12.60 | 14.55 | 75079 | 1053930 | -0.55 | -3.64% |
| 2001-09-28 | 16.00 | 16.42 | 14.51 | 15.10 | 65118 | 1021088 | -0.87 | -5.45% |
| 2001-08-31 | 15.30 | 16.40 | 15.00 | 15.97 | 95649 | 1516625 | 0.77 | 5.07% |
| 2001-07-31 | 16.85 | 17.65 | 15.00 | 15.20 | 241756 | 4080128 | -1.61 | -9.58% |
| 2001-06-29 | 15.92 | 17.18 | 15.92 | 16.81 | 335649 | 5592550 | 0.91 | 5.72% |
| 2001-05-31 | 14.93 | 16.20 | 14.81 | 15.90 | 171221 | 2692740 | 0.99 | 6.64% |
| 2001-04-30 | 14.61 | 16.20 | 14.45 | 14.91 | 305382 | 4691120 | 0.31 | 2.12% |
| 2001-03-30 | 14.11 | 14.69 | 13.75 | 14.60 | 112878 | 1607000 | 0.48 | 3.40% |
| 2001-02-28 | 15.15 | 15.49 | 13.08 | 14.12 | 221822 | 3199470 | -0.93 | -6.18% |
| 2001-01-19 | 14.18 | 15.95 | 14.08 | 15.05 | 448021 | 6713150 | 1.00 | 7.12% |
| 2000-12-29 | 13.01 | 14.25 | 12.50 | 14.05 | 631826 | 8504920 | 0.00 | 0.00% |
