股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.75 | 11.98 | 9.71 | 10.83 | 2085593 | 22776716 | 0.75 | 7.44% |
| 2009-10-30 | 8.54 | 10.34 | 8.50 | 10.08 | 1089025 | 10483506 | 1.58 | 18.59% |
| 2009-09-30 | 8.48 | 9.46 | 8.33 | 8.50 | 871762 | 7801091 | 0.08 | 0.95% |
| 2009-08-31 | 10.06 | 10.59 | 8.39 | 8.42 | 1239749 | 12048557 | -1.69 | -16.72% |
| 2009-07-31 | 9.45 | 11.00 | 9.41 | 10.11 | 2337035 | 23888700 | 0.66 | 6.98% |
| 2009-06-30 | 9.90 | 10.09 | 9.43 | 9.45 | 896636 | 8739661 | -0.43 | -4.35% |
| 2009-05-27 | 9.81 | 10.46 | 9.42 | 9.88 | 1276899 | 12767452 | 0.09 | 0.92% |
| 2009-04-30 | 9.88 | 10.36 | 9.00 | 9.79 | 1409256 | 13715014 | -0.06 | -0.61% |
| 2009-03-31 | 8.48 | 10.05 | 8.28 | 9.85 | 1395778 | 13049472 | 1.20 | 13.87% |
| 2009-02-27 | 8.21 | 10.07 | 8.19 | 8.65 | 1561565 | 14382095 | 0.56 | 6.92% |
| 2009-01-23 | 8.08 | 8.34 | 7.75 | 8.09 | 426743 | 3442060 | 0.11 | 1.38% |
| 2008-12-31 | 8.11 | 8.95 | 7.54 | 7.98 | 542507 | 4562500 | -0.10 | -1.24% |
| 2008-11-28 | 7.19 | 9.00 | 7.15 | 8.08 | 653826 | 5292846 | 0.96 | 13.48% |
| 2008-10-31 | 8.22 | 8.44 | 6.70 | 7.12 | 268802 | 1954566 | -1.48 | -17.21% |
| 2008-09-26 | 8.18 | 9.67 | 7.35 | 8.60 | 366673 | 3072330 | 0.41 | 5.01% |
| 2008-08-29 | 8.97 | 9.56 | 7.54 | 8.19 | 356702 | 3041253 | -0.74 | -8.29% |
| 2008-07-31 | 8.13 | 9.38 | 7.77 | 8.93 | 453263 | 4000194 | 0.74 | 9.04% |
| 2008-06-30 | 10.12 | 10.41 | 7.50 | 8.19 | 348808 | 3032579 | -1.93 | -19.07% |
| 2008-05-30 | 13.78 | 14.90 | 10.03 | 10.12 | 505925 | 7009123 | -3.67 | -26.61% |
| 2008-04-30 | 13.70 | 14.38 | 11.01 | 13.79 | 419942 | 5531285 | 0.23 | 1.70% |
| 2008-03-31 | 15.30 | 16.55 | 12.51 | 13.56 | 472714 | 7040403 | -1.84 | -11.95% |
| 2008-02-29 | 14.20 | 15.45 | 13.36 | 15.40 | 273854 | 4076383 | 1.14 | 7.99% |
| 2008-01-31 | 15.70 | 17.30 | 13.56 | 14.26 | 728223 | 11565199 | -1.44 | -9.17% |
| 2007-12-28 | 13.31 | 16.44 | 13.10 | 15.70 | 697131 | 10613471 | 2.37 | 17.78% |
| 2007-11-30 | 14.00 | 14.28 | 12.80 | 13.33 | 366442 | 4955961 | -0.51 | -3.69% |
| 2007-10-31 | 15.20 | 15.48 | 12.60 | 13.84 | 486082 | 6862560 | -1.15 | -7.67% |
| 2007-09-28 | 15.69 | 16.78 | 14.30 | 14.99 | 784705 | 12112117 | -0.66 | -4.22% |
| 2007-08-31 | 14.68 | 16.30 | 13.20 | 15.65 | 1345990 | 20160068 | 1.00 | 6.83% |
| 2007-07-31 | 12.25 | 14.80 | 11.01 | 14.65 | 614462 | 7880559 | 2.45 | 20.08% |
| 2007-06-29 | 15.19 | 15.67 | 11.68 | 12.20 | 1390858 | 19473248 | -2.85 | -18.94% |
| 2007-05-31 | 17.80 | 17.85 | 14.16 | 15.05 | 1441217 | 23857080 | -1.38 | -8.40% |
| 2007-04-27 | 13.00 | 17.00 | 12.80 | 16.43 | 1464358 | 21214320 | 3.18 | 24.00% |
| 2007-03-30 | 10.44 | 13.90 | 10.00 | 13.25 | 1114922 | 13682265 | 2.77 | 26.43% |
| 2007-02-28 | 9.38 | 11.39 | 9.18 | 10.48 | 620858 | 6407751 | 0.97 | 10.20% |
| 2007-01-31 | 8.50 | 10.32 | 8.32 | 9.51 | 933654 | 8863228 | 1.03 | 12.15% |
| 2006-12-29 | 8.42 | 8.88 | 8.08 | 8.48 | 626348 | 5313084 | 0.13 | 1.56% |
| 2006-11-30 | 7.82 | 8.39 | 7.61 | 8.35 | 420013 | 3385575 | 0.53 | 6.78% |
| 2006-10-31 | 8.16 | 8.39 | 7.48 | 7.82 | 273756 | 2171629 | -0.30 | -3.69% |
| 2006-09-29 | 8.00 | 8.35 | 7.73 | 8.12 | 313691 | 2526352 | 0.13 | 1.63% |
| 2006-08-31 | 7.15 | 8.08 | 6.98 | 7.99 | 372237 | 2779709 | 0.85 | 11.90% |
| 2006-07-31 | 8.34 | 8.37 | 7.12 | 7.14 | 287122 | 2247197 | -1.15 | -13.87% |
| 2006-06-30 | 8.01 | 8.80 | 7.65 | 8.29 | 455349 | 3704510 | 0.28 | 3.50% |
| 2006-05-31 | 8.46 | 8.60 | 7.79 | 8.01 | 329134 | 2679930 | -0.86 | -9.70% |
| 2006-04-27 | 8.92 | 9.11 | 8.20 | 8.87 | 296877 | 2580909 | 0.76 | 9.37% |
| 2006-03-24 | 8.62 | 8.77 | 7.80 | 8.11 | 262412 | 2138768 | -0.50 | -5.81% |
| 2006-02-28 | 9.36 | 9.55 | 8.50 | 8.61 | 255367 | 2297461 | -0.72 | -7.72% |
| 2006-01-25 | 8.80 | 9.35 | 8.60 | 9.33 | 256976 | 2304055 | 0.49 | 5.54% |
| 2005-12-30 | 8.31 | 8.87 | 8.03 | 8.84 | 179287 | 1530092 | 0.51 | 6.12% |
| 2005-11-30 | 8.46 | 8.96 | 8.14 | 8.33 | 254516 | 2181610 | -0.15 | -1.77% |
| 2005-10-31 | 7.99 | 8.80 | 7.99 | 8.48 | 262466 | 2243157 | 0.48 | 6.00% |
| 2005-09-30 | 7.99 | 8.64 | 7.82 | 8.00 | 232483 | 1902895 | 0.06 | 0.76% |
| 2005-08-31 | 7.70 | 8.28 | 7.50 | 7.94 | 158970 | 1257388 | 0.18 | 2.32% |
| 2005-07-29 | 7.80 | 7.90 | 7.17 | 7.76 | 70652 | 541443 | -0.12 | -1.52% |
| 2005-06-30 | 7.59 | 8.08 | 6.96 | 7.88 | 90818 | 703156 | 0.29 | 3.82% |
| 2005-05-31 | 7.50 | 7.89 | 7.02 | 7.59 | 64955 | 484701 | 0.02 | 0.26% |
| 2005-04-29 | 8.08 | 8.35 | 7.37 | 7.57 | 149466 | 1182618 | -0.51 | -6.31% |
| 2005-03-31 | 8.38 | 8.67 | 7.80 | 8.08 | 185763 | 1535639 | -0.31 | -3.69% |
| 2005-02-28 | 8.35 | 8.72 | 7.86 | 8.39 | 316411 | 2613599 | 0.00 | 0.00% |
| 2005-01-31 | 7.39 | 8.61 | 7.22 | 8.39 | 166857 | 1335991 | 0.95 | 12.77% |
| 2004-12-31 | 7.91 | 8.17 | 7.40 | 7.44 | 84810 | 666602 | -0.52 | -6.53% |
| 2004-11-30 | 7.75 | 8.28 | 7.52 | 7.96 | 167774 | 1340893 | 0.21 | 2.71% |
| 2004-10-29 | 7.35 | 8.11 | 6.78 | 7.75 | 214161 | 1625508 | 0.44 | 6.02% |
| 2004-09-30 | 7.24 | 7.90 | 6.71 | 7.31 | 126105 | 936791 | 0.02 | 0.27% |
| 2004-08-31 | 7.78 | 8.16 | 7.10 | 7.29 | 67475 | 515088 | -0.48 | -6.18% |
| 2004-07-30 | 8.18 | 8.48 | 7.62 | 7.77 | 135472 | 1094800 | -0.40 | -4.90% |
| 2004-06-30 | 9.66 | 9.82 | 7.79 | 8.17 | 368562 | 3259736 | -1.50 | -15.51% |
| 2004-05-31 | 9.00 | 9.68 | 8.91 | 9.67 | 216536 | 2018520 | 0.52 | 5.68% |
| 2004-04-30 | 9.55 | 9.66 | 8.80 | 9.15 | 259823 | 2404127 | -0.40 | -4.19% |
| 2004-03-31 | 9.42 | 9.62 | 8.82 | 9.55 | 290373 | 2683188 | 0.13 | 1.38% |
| 2004-02-27 | 9.25 | 10.28 | 9.11 | 9.42 | 428059 | 4194658 | 0.22 | 2.39% |
| 2004-01-30 | 9.10 | 9.77 | 9.02 | 9.20 | 318727 | 2995772 | 0.09 | 0.99% |
| 2003-12-31 | 8.60 | 9.65 | 8.46 | 9.11 | 500282 | 4555342 | 0.46 | 5.32% |
| 2003-11-28 | 7.81 | 8.84 | 7.80 | 8.65 | 123038 | 1043004 | 0.79 | 10.05% |
| 2003-10-31 | 8.06 | 8.40 | 7.75 | 7.86 | 18373 | 148330 | -0.19 | -2.36% |
| 2003-09-30 | 8.67 | 8.98 | 8.00 | 8.05 | 25944 | 220437 | -0.59 | -6.83% |
| 2003-08-29 | 9.36 | 9.56 | 8.55 | 8.64 | 22605 | 206023 | -0.72 | -7.69% |
| 2003-07-31 | 9.53 | 10.05 | 9.25 | 9.36 | 43976 | 426323 | -0.14 | -1.47% |
| 2003-06-30 | 10.33 | 10.47 | 9.50 | 9.50 | 36297 | 363761 | -0.71 | -6.95% |
| 2003-05-30 | 10.48 | 10.48 | 9.24 | 10.21 | 55147 | 545816 | -0.27 | -2.58% |
| 2003-04-30 | 10.79 | 11.70 | 10.15 | 10.48 | 142927 | 1563219 | -0.32 | -2.96% |
| 2003-03-31 | 11.50 | 11.63 | 10.02 | 10.80 | 53579 | 583086 | -0.71 | -6.17% |
| 2003-02-28 | 11.23 | 11.67 | 10.91 | 11.51 | 44953 | 507428 | 0.31 | 2.77% |
| 2003-01-29 | 10.20 | 11.29 | 9.87 | 11.20 | 60982 | 658356 | 0.85 | 8.21% |
| 2002-12-31 | 11.20 | 11.38 | 10.15 | 10.35 | 23678 | 257645 | -0.81 | -7.26% |
| 2002-11-29 | 12.28 | 12.70 | 10.60 | 11.16 | 28025 | 332165 | -1.16 | -9.42% |
| 2002-10-31 | 12.66 | 12.90 | 12.01 | 12.32 | 22039 | 271270 | -0.63 | -4.87% |
| 2002-09-27 | 13.65 | 13.88 | 12.70 | 12.95 | 23876 | 313672 | -0.73 | -5.34% |
| 2002-08-30 | 13.41 | 14.02 | 13.10 | 13.68 | 40301 | 549559 | 0.28 | 2.09% |
| 2002-07-31 | 14.10 | 14.14 | 13.30 | 13.40 | 30460 | 415031 | -0.76 | -5.37% |
| 2002-06-28 | 12.70 | 14.60 | 12.40 | 14.16 | 83544 | 1162658 | 1.34 | 10.45% |
| 2002-05-31 | 14.40 | 14.40 | 12.75 | 12.82 | 36920 | 497235 | -1.48 | -10.35% |
| 2002-04-30 | 14.00 | 14.79 | 13.62 | 14.30 | 56276 | 795104 | 0.20 | 1.42% |
| 2002-03-29 | 13.68 | 15.19 | 13.35 | 14.10 | 170824 | 2481607 | 0.40 | 2.92% |
| 2002-02-28 | 13.80 | 14.20 | 13.20 | 13.70 | 47703 | 656634 | 0.02 | 0.15% |
| 2002-01-31 | 13.73 | 13.88 | 11.50 | 13.68 | 92433 | 1177235 | -0.08 | -0.58% |
| 2001-12-31 | 14.80 | 15.10 | 13.06 | 13.76 | 55766 | 796459 | -0.86 | -5.88% |
| 2001-11-30 | 14.05 | 14.75 | 12.51 | 14.62 | 75650 | 1056468 | 0.57 | 4.06% |
| 2001-10-31 | 15.07 | 15.47 | 11.84 | 14.05 | 106003 | 1451270 | -1.02 | -6.77% |
| 2001-09-28 | 16.18 | 16.80 | 14.88 | 15.07 | 75051 | 1209750 | -1.11 | -6.86% |
| 2001-08-31 | 15.50 | 16.43 | 14.90 | 16.18 | 94299 | 1498438 | 0.88 | 5.75% |
| 2001-07-31 | 18.20 | 18.38 | 15.25 | 15.30 | 123992 | 2145072 | -2.87 | -15.79% |
| 2001-06-29 | 17.10 | 19.00 | 16.90 | 18.17 | 313653 | 5657244 | 1.07 | 6.26% |
| 2001-05-31 | 16.30 | 17.68 | 16.30 | 17.10 | 155330 | 2646700 | 0.78 | 4.78% |
| 2001-04-30 | 16.34 | 18.20 | 15.81 | 16.32 | 473285 | 7984710 | 0.06 | 0.37% |
| 2001-03-30 | 15.30 | 16.29 | 15.21 | 16.26 | 254507 | 4013790 | 0.96 | 6.28% |
| 2001-02-28 | 15.71 | 15.71 | 14.11 | 15.30 | 129854 | 1936630 | -0.41 | -2.61% |
| 2001-01-19 | 15.75 | 16.75 | 15.05 | 15.71 | 389503 | 6214680 | 0.01 | 0.06% |
| 2000-12-29 | 15.00 | 16.09 | 13.24 | 15.70 | 645411 | 9520140 | 0.00 | 0.00% |
