股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.10 | 24.45 | 17.79 | 21.50 | 3953029 | 83752600 | 2.81 | 15.04% |
| 2009-10-30 | 17.00 | 21.39 | 16.90 | 18.69 | 1441455 | 28013710 | 1.55 | 9.04% |
| 2009-09-30 | 15.33 | 19.65 | 15.20 | 17.14 | 1954679 | 34801272 | 1.78 | 11.59% |
| 2009-08-31 | 21.33 | 21.33 | 15.36 | 15.36 | 3749895 | 72996576 | -5.98 | -28.02% |
| 2009-07-31 | 22.30 | 25.81 | 20.28 | 21.34 | 2846606 | 64965976 | -1.25 | -5.53% |
| 2009-06-30 | 19.59 | 23.15 | 17.80 | 22.59 | 2565187 | 51856976 | 3.49 | 18.27% |
| 2009-05-27 | 17.10 | 20.96 | 17.10 | 19.10 | 1642443 | 30772132 | 2.07 | 12.15% |
| 2009-04-30 | 16.30 | 17.87 | 15.16 | 17.03 | 1886010 | 31699968 | 0.64 | 3.90% |
| 2009-03-31 | 12.55 | 17.25 | 12.31 | 16.39 | 3221798 | 48429352 | 3.67 | 28.85% |
| 2009-02-27 | 11.88 | 15.79 | 10.85 | 12.72 | 3699723 | 49460544 | 0.92 | 7.80% |
| 2009-01-23 | 9.32 | 12.40 | 9.31 | 11.80 | 1326893 | 14598042 | 2.55 | 27.57% |
| 2008-12-31 | 10.30 | 12.40 | 8.74 | 9.25 | 1678892 | 18058030 | -1.05 | -10.19% |
| 2008-11-28 | 7.76 | 10.92 | 6.95 | 10.30 | 2273769 | 20941480 | 2.44 | 31.04% |
| 2008-10-31 | 9.79 | 10.40 | 7.55 | 7.86 | 2067062 | 19299048 | -2.20 | -21.87% |
| 2008-09-26 | 12.05 | 12.05 | 7.60 | 10.06 | 1389175 | 12942913 | -2.05 | -16.93% |
| 2008-08-29 | 12.91 | 13.50 | 9.60 | 12.11 | 874521 | 10164516 | -0.89 | -6.85% |
| 2008-07-31 | 10.80 | 14.56 | 9.80 | 13.00 | 2286463 | 28778012 | 2.37 | 22.30% |
| 2008-06-30 | 15.50 | 15.85 | 9.71 | 10.63 | 898392 | 11042979 | -5.02 | -32.08% |
| 2008-05-30 | 21.31 | 22.25 | 15.09 | 15.65 | 923643 | 16729924 | -5.45 | -25.83% |
| 2008-04-30 | 24.71 | 25.18 | 14.33 | 21.10 | 1906732 | 39589240 | -3.91 | -15.63% |
| 2008-03-31 | 22.00 | 26.27 | 18.52 | 25.01 | 2250256 | 50536804 | 2.68 | 12.00% |
| 2008-02-29 | 47.02 | 54.99 | 20.50 | 22.33 | 935308 | 41076800 | -24.69 | -52.51% |
| 2008-01-31 | 36.63 | 54.61 | 36.40 | 47.02 | 1320389 | 63580460 | 10.52 | 28.82% |
| 2007-12-28 | 37.80 | 43.00 | 31.91 | 36.50 | 696918 | 24810836 | -1.32 | -3.49% |
| 2007-11-30 | 58.29 | 61.50 | 34.11 | 37.82 | 400530 | 17633896 | -20.19 | -34.80% |
| 2007-10-31 | 55.95 | 60.02 | 48.01 | 58.01 | 318179 | 17425850 | 3.45 | 6.32% |
| 2007-09-28 | 51.80 | 56.50 | 46.40 | 54.56 | 496760 | 25219110 | 2.21 | 4.22% |
| 2007-08-31 | 44.99 | 55.32 | 40.50 | 52.35 | 704735 | 33168900 | 8.44 | 19.22% |
| 2007-07-31 | 30.30 | 46.47 | 30.30 | 43.91 | 1149144 | 43328880 | 13.58 | 44.77% |
| 2007-06-29 | 38.50 | 39.20 | 29.30 | 30.33 | 2145597 | 72177320 | -9.14 | -23.16% |
| 2007-05-31 | 25.65 | 43.00 | 24.00 | 39.47 | 1999615 | 65219792 | 14.47 | 57.88% |
| 2007-04-30 | 22.00 | 28.88 | 20.89 | 25.00 | 1329971 | 32015908 | 3.01 | 13.69% |
| 2007-03-30 | 16.08 | 23.50 | 15.63 | 21.99 | 1436402 | 26585440 | 6.38 | 40.87% |
| 2007-02-28 | 11.20 | 16.39 | 10.52 | 15.61 | 1249421 | 16620364 | 4.35 | 38.63% |
| 2007-01-31 | 14.20 | 15.65 | 11.11 | 11.26 | 923189 | 12267933 | -2.54 | -18.41% |
| 2006-12-29 | 13.77 | 14.66 | 11.96 | 13.80 | 385908 | 5224842 | 0.00 | 0.00% |
| 2006-11-30 | 9.68 | 13.90 | 8.90 | 13.80 | 512551 | 5931047 | 4.10 | 42.27% |
| 2006-10-31 | 9.53 | 10.17 | 8.53 | 9.70 | 409014 | 3842694 | 0.17 | 1.78% |
| 2006-09-29 | 8.95 | 10.19 | 8.56 | 9.53 | 610430 | 5625018 | 0.52 | 5.77% |
| 2006-08-31 | 7.28 | 9.23 | 6.88 | 9.01 | 728226 | 5935723 | 1.72 | 23.59% |
| 2006-07-31 | 7.45 | 8.76 | 7.15 | 7.29 | 1289954 | 10228397 | -0.16 | -2.15% |
| 2006-06-30 | 7.43 | 7.85 | 6.77 | 7.45 | 851460 | 6207496 | 0.01 | 0.13% |
| 2006-05-30 | 7.50 | 8.88 | 7.13 | 7.44 | 1042519 | 8179090 | -0.06 | -0.80% |
| 2006-04-28 | 7.94 | 9.08 | 7.45 | 7.50 | 805708 | 6769525 | -0.44 | -5.54% |
| 2006-03-31 | 6.49 | 8.25 | 5.72 | 7.94 | 1028340 | 7212859 | 1.38 | 21.04% |
| 2006-02-28 | 6.15 | 6.86 | 5.94 | 6.56 | 874190 | 5595508 | 0.41 | 6.67% |
| 2006-01-25 | 6.12 | 6.18 | 5.61 | 6.15 | 659563 | 3882674 | 0.05 | 0.82% |
| 2005-12-29 | 5.70 | 6.48 | 5.40 | 6.10 | 351030 | 2126293 | 0.36 | 6.27% |
| 2005-11-30 | 5.27 | 5.91 | 4.70 | 5.74 | 346534 | 1853193 | 0.48 | 9.12% |
| 2005-10-31 | 7.00 | 7.80 | 5.17 | 5.26 | 262492 | 1897347 | -1.67 | -24.10% |
| 2005-09-29 | 6.78 | 7.54 | 6.68 | 6.93 | 440214 | 3059788 | 0.23 | 3.43% |
| 2005-08-31 | 7.88 | 9.71 | 6.39 | 6.70 | 345809 | 2574365 | -1.19 | -15.08% |
| 2005-07-29 | 6.91 | 8.00 | 6.86 | 7.89 | 132286 | 985485 | 0.98 | 14.18% |
| 2005-06-17 | 6.12 | 7.22 | 5.85 | 6.91 | 90960 | 605739 | 0.77 | 12.54% |
| 2005-05-31 | 7.08 | 7.08 | 5.72 | 6.14 | 79369 | 502234 | -0.73 | -10.63% |
| 2005-04-29 | 6.94 | 7.76 | 6.32 | 6.87 | 125674 | 887294 | -0.19 | -2.69% |
| 2005-03-31 | 8.35 | 8.59 | 6.71 | 7.06 | 240174 | 1861241 | -1.32 | -15.75% |
| 2005-02-28 | 7.09 | 8.87 | 7.06 | 8.38 | 278328 | 2268084 | 1.28 | 18.03% |
| 2005-01-31 | 6.95 | 8.00 | 6.66 | 7.10 | 220817 | 1653194 | 0.08 | 1.14% |
| 2004-12-31 | 6.91 | 7.57 | 6.70 | 7.02 | 184113 | 1322787 | 0.13 | 1.89% |
| 2004-11-30 | 6.65 | 6.95 | 6.30 | 6.89 | 112480 | 748480 | 0.21 | 3.14% |
| 2004-10-29 | 7.26 | 8.15 | 6.50 | 6.68 | 193238 | 1443054 | -0.60 | -8.24% |
| 2004-09-30 | 6.92 | 8.42 | 6.39 | 7.28 | 295342 | 2206237 | 0.33 | 4.75% |
| 2004-08-31 | 7.15 | 7.42 | 6.30 | 6.95 | 91711 | 629034 | -0.23 | -3.20% |
| 2004-07-30 | 8.30 | 8.60 | 7.03 | 7.18 | 108405 | 841169 | -1.08 | -13.07% |
| 2004-06-30 | 9.14 | 10.25 | 8.25 | 8.26 | 163714 | 1543182 | -0.90 | -9.82% |
| 2004-05-31 | 9.95 | 10.15 | 8.87 | 9.16 | 92013 | 880718 | -0.69 | -7.00% |
| 2004-04-30 | 12.51 | 13.59 | 9.50 | 9.85 | 512592 | 6185947 | -2.66 | -21.26% |
| 2004-03-31 | 12.68 | 13.21 | 12.30 | 12.51 | 603967 | 7674496 | -0.33 | -2.57% |
| 2004-02-27 | 15.80 | 16.50 | 12.31 | 12.84 | 542155 | 7704759 | 0.00 | 0.00% |
