股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.40 | 24.96 | 21.04 | 21.37 | 1073176 | 25137972 | -2.17 | -9.22% |
| 2009-10-30 | 21.44 | 23.68 | 21.44 | 23.54 | 409066 | 9160400 | 2.15 | 10.05% |
| 2009-09-30 | 18.31 | 24.40 | 18.31 | 21.39 | 909140 | 19790672 | 2.82 | 15.19% |
| 2009-08-31 | 16.88 | 23.48 | 16.56 | 18.57 | 1515463 | 30351788 | 1.75 | 10.40% |
| 2009-07-31 | 17.81 | 18.68 | 16.00 | 16.82 | 913005 | 16136635 | -0.99 | -5.56% |
| 2009-06-30 | 16.80 | 18.55 | 16.21 | 17.81 | 745156 | 12939933 | 0.89 | 5.26% |
| 2009-05-27 | 15.85 | 18.97 | 15.43 | 16.92 | 733535 | 12483569 | 1.06 | 6.68% |
| 2009-04-30 | 13.26 | 17.28 | 12.58 | 15.86 | 1227254 | 18870484 | 2.58 | 19.43% |
| 2009-03-31 | 10.51 | 14.12 | 10.51 | 13.28 | 675684 | 8398639 | 2.83 | 27.08% |
| 2009-02-27 | 9.66 | 12.29 | 9.48 | 10.45 | 707189 | 7738265 | 0.89 | 9.31% |
| 2009-01-23 | 8.98 | 9.94 | 8.81 | 9.56 | 387941 | 3619693 | 0.62 | 6.93% |
| 2008-12-31 | 7.77 | 9.49 | 7.71 | 8.94 | 571733 | 4942167 | 1.20 | 15.50% |
| 2008-11-28 | 6.07 | 7.74 | 6.07 | 7.74 | 362049 | 2617338 | 1.52 | 24.44% |
| 2008-10-31 | 7.55 | 7.55 | 6.00 | 6.22 | 184799 | 1228337 | -1.33 | -17.62% |
| 2008-09-26 | 8.89 | 8.89 | 7.11 | 7.55 | 184980 | 1448711 | -1.34 | -15.07% |
| 2008-08-29 | 11.39 | 11.68 | 8.28 | 8.89 | 217413 | 2191000 | -2.57 | -22.43% |
| 2008-07-31 | 10.16 | 12.20 | 9.90 | 11.46 | 535313 | 5988156 | 1.04 | 9.98% |
| 2008-06-30 | 10.45 | 11.77 | 8.73 | 10.42 | 443661 | 4487277 | -0.04 | -0.38% |
| 2008-05-30 | 8.51 | 11.08 | 8.25 | 10.46 | 631109 | 6250367 | 2.26 | 27.56% |
| 2008-04-30 | 9.24 | 9.24 | 6.01 | 8.20 | 885620 | 6878974 | -1.53 | -15.72% |
| 2008-03-31 | 13.20 | 14.66 | 8.79 | 9.73 | 750292 | 9217996 | -3.62 | -27.12% |
| 2008-02-29 | 11.56 | 14.99 | 11.27 | 13.35 | 718994 | 9382956 | 0.83 | 6.63% |
| 2008-01-31 | 11.36 | 16.95 | 11.16 | 12.52 | 1593480 | 23374052 | 1.26 | 11.19% |
| 2007-12-27 | 9.07 | 11.55 | 9.03 | 11.26 | 491160 | 5073435 | 2.19 | 24.15% |
| 2007-11-30 | 9.80 | 9.80 | 8.34 | 9.07 | 295432 | 2695981 | -0.82 | -8.29% |
| 2007-10-31 | 12.50 | 12.69 | 9.00 | 9.89 | 338096 | 3607454 | -2.26 | -18.60% |
| 2007-09-28 | 12.80 | 13.27 | 11.01 | 12.15 | 605435 | 7484254 | -0.56 | -4.41% |
| 2007-08-31 | 11.64 | 12.93 | 10.58 | 12.71 | 681685 | 8093034 | 1.07 | 9.19% |
| 2007-07-31 | 9.02 | 12.05 | 8.34 | 11.64 | 384248 | 3948197 | 2.53 | 27.77% |
| 2007-06-29 | 11.09 | 12.18 | 8.10 | 9.11 | 977771 | 10119628 | -2.00 | -18.00% |
| 2007-05-31 | 11.07 | 13.95 | 10.10 | 11.11 | 891162 | 10615232 | 0.13 | 1.18% |
| 2007-04-30 | 7.50 | 11.41 | 7.48 | 10.98 | 889854 | 8132773 | 2.95 | 36.74% |
| 2007-03-30 | 7.03 | 8.65 | 6.70 | 8.03 | 787016 | 5959655 | 0.90 | 12.62% |
| 2007-02-28 | 5.59 | 7.66 | 5.54 | 7.13 | 597821 | 3887957 | 0.92 | 14.81% |
| 2007-01-30 | 5.20 | 6.66 | 5.08 | 6.21 | 712240 | 4260681 | 1.01 | 19.42% |
| 2006-12-29 | 5.31 | 5.52 | 4.96 | 5.20 | 328508 | 1729138 | -0.11 | -2.07% |
| 2006-11-30 | 5.39 | 5.60 | 4.74 | 5.31 | 246015 | 1285015 | -0.04 | -0.75% |
| 2006-10-31 | 5.70 | 6.02 | 5.17 | 5.35 | 233256 | 1334492 | -0.33 | -5.81% |
| 2006-09-29 | 5.70 | 5.78 | 5.27 | 5.68 | 232757 | 1291758 | -0.01 | -0.18% |
| 2006-08-31 | 5.47 | 5.83 | 4.96 | 5.69 | 220722 | 1190892 | 0.20 | 3.64% |
| 2006-07-31 | 6.59 | 6.60 | 5.47 | 5.49 | 144878 | 889875 | -2.79 | -33.70% |
| 2006-06-29 | 7.68 | 8.57 | 7.41 | 8.28 | 267410 | 2152550 | 0.56 | 7.25% |
| 2006-05-31 | 6.00 | 8.00 | 5.94 | 7.72 | 380118 | 2709133 | 1.74 | 29.10% |
| 2006-04-28 | 5.32 | 6.08 | 5.32 | 5.98 | 233981 | 1356024 | 0.65 | 12.20% |
| 2006-03-31 | 5.30 | 5.57 | 5.03 | 5.33 | 107631 | 572087 | -0.03 | -0.56% |
| 2006-02-28 | 5.31 | 5.78 | 5.18 | 5.36 | 117186 | 640978 | 0.04 | 0.75% |
| 2006-01-25 | 5.00 | 5.48 | 4.90 | 5.32 | 106428 | 558125 | 0.34 | 6.83% |
| 2005-12-30 | 4.83 | 5.14 | 4.53 | 4.98 | 96095 | 470309 | 0.15 | 3.11% |
| 2005-11-30 | 4.74 | 5.34 | 4.52 | 4.83 | 135339 | 681317 | 0.09 | 1.90% |
| 2005-10-31 | 5.68 | 5.68 | 4.58 | 4.74 | 92433 | 491662 | -0.91 | -16.11% |
| 2005-09-30 | 5.47 | 5.95 | 5.16 | 5.65 | 277119 | 1552934 | 0.13 | 2.35% |
| 2005-08-31 | 4.50 | 5.62 | 4.45 | 5.52 | 253556 | 1301804 | 1.02 | 22.67% |
| 2005-07-29 | 5.25 | 5.30 | 4.10 | 4.50 | 82642 | 385721 | -0.80 | -15.09% |
| 2005-06-30 | 5.68 | 5.90 | 4.96 | 5.30 | 251516 | 1382451 | -0.38 | -6.69% |
| 2005-05-31 | 6.27 | 6.36 | 5.47 | 5.68 | 80969 | 477748 | -0.59 | -9.41% |
| 2005-04-29 | 7.08 | 7.45 | 6.15 | 6.27 | 132449 | 904396 | -0.87 | -12.19% |
| 2005-03-31 | 7.06 | 8.39 | 7.00 | 7.14 | 338865 | 2626712 | 0.08 | 1.13% |
| 2005-02-28 | 6.81 | 7.39 | 6.70 | 7.06 | 71252 | 506827 | 0.24 | 3.52% |
| 2005-01-31 | 6.61 | 7.14 | 6.36 | 6.82 | 62819 | 425951 | 0.25 | 3.81% |
| 2004-12-31 | 7.27 | 7.54 | 6.56 | 6.57 | 54436 | 381697 | -0.70 | -9.63% |
| 2004-11-30 | 6.71 | 7.68 | 6.48 | 7.27 | 182260 | 1351116 | 0.51 | 7.54% |
| 2004-10-29 | 7.04 | 7.43 | 6.51 | 6.76 | 31030 | 215616 | -0.31 | -4.38% |
| 2004-09-30 | 7.00 | 7.69 | 6.60 | 7.07 | 72953 | 533088 | 0.07 | 1.00% |
| 2004-08-31 | 6.61 | 7.18 | 6.50 | 7.00 | 26375 | 179668 | 0.31 | 4.63% |
| 2004-07-30 | 7.43 | 7.77 | 6.52 | 6.69 | 27086 | 193743 | -0.80 | -10.68% |
| 2004-06-30 | 8.20 | 8.32 | 7.33 | 7.49 | 39157 | 307408 | -0.69 | -8.44% |
| 2004-05-31 | 8.48 | 8.50 | 7.78 | 8.18 | 43584 | 355720 | -0.32 | -3.77% |
| 2004-04-30 | 9.86 | 10.51 | 8.46 | 8.50 | 143092 | 1398848 | -1.40 | -14.14% |
| 2004-03-31 | 9.50 | 9.90 | 8.85 | 9.90 | 82926 | 781918 | 0.41 | 4.32% |
| 2004-02-27 | 8.90 | 10.70 | 8.81 | 9.49 | 175930 | 1717849 | 0.63 | 7.11% |
| 2004-01-30 | 7.81 | 9.09 | 7.81 | 8.86 | 69931 | 587514 | 0.86 | 10.75% |
| 2003-12-31 | 8.89 | 9.16 | 7.50 | 8.00 | 123617 | 1044030 | -0.86 | -9.71% |
| 2003-11-28 | 8.20 | 10.12 | 7.32 | 8.86 | 152670 | 1390568 | 0.68 | 8.31% |
| 2003-10-31 | 10.11 | 10.23 | 8.09 | 8.18 | 25669 | 237279 | -1.93 | -19.09% |
| 2003-09-30 | 11.09 | 11.99 | 10.07 | 10.11 | 78726 | 893413 | -1.01 | -9.08% |
| 2003-08-29 | 11.00 | 11.33 | 10.50 | 11.12 | 27886 | 304852 | 0.18 | 1.65% |
| 2003-07-31 | 12.30 | 12.85 | 10.75 | 10.94 | 47093 | 566509 | -1.35 | -10.98% |
| 2003-06-30 | 14.08 | 14.21 | 12.25 | 12.29 | 62112 | 822219 | -1.79 | -12.71% |
| 2003-05-30 | 16.01 | 17.00 | 13.66 | 14.08 | 185756 | 2729157 | -1.67 | -10.60% |
| 2003-04-30 | 13.35 | 17.52 | 13.17 | 15.75 | 259808 | 4013618 | 2.42 | 18.16% |
| 2003-03-31 | 13.33 | 13.71 | 12.78 | 13.33 | 30259 | 402857 | 0.02 | 0.15% |
| 2003-02-28 | 13.05 | 13.56 | 12.91 | 13.31 | 17495 | 232037 | 0.07 | 0.53% |
| 2003-01-29 | 12.32 | 13.51 | 11.83 | 13.24 | 29065 | 375140 | 0.74 | 5.92% |
| 2002-12-31 | 12.83 | 13.45 | 12.40 | 12.50 | 25331 | 328294 | -0.50 | -3.85% |
| 2002-11-29 | 14.08 | 14.90 | 12.28 | 13.00 | 18204 | 247180 | -1.25 | -8.77% |
| 2002-10-31 | 15.37 | 15.69 | 14.00 | 14.25 | 9088 | 133276 | -1.25 | -8.06% |
| 2002-09-27 | 16.51 | 16.65 | 15.45 | 15.50 | 23984 | 387561 | -0.88 | -5.37% |
| 2002-08-30 | 15.51 | 16.45 | 15.30 | 16.38 | 22842 | 364537 | 0.83 | 5.34% |
| 2002-07-31 | 16.93 | 16.93 | 15.54 | 15.55 | 21626 | 350212 | -1.39 | -8.21% |
| 2002-06-28 | 14.51 | 17.48 | 14.20 | 16.94 | 65812 | 1072497 | 2.19 | 14.85% |
| 2002-05-31 | 16.15 | 16.16 | 14.50 | 14.75 | 19888 | 299982 | -1.30 | -8.10% |
| 2002-04-30 | 15.91 | 16.20 | 15.10 | 16.05 | 30427 | 478019 | 0.03 | 0.19% |
| 2002-03-29 | 14.78 | 17.00 | 14.68 | 16.02 | 85685 | 1387290 | 1.02 | 6.80% |
| 2002-02-28 | 14.90 | 15.75 | 14.50 | 15.00 | 30732 | 464224 | 0.01 | 0.07% |
| 2002-01-31 | 17.00 | 17.00 | 13.00 | 14.99 | 54398 | 795577 | -1.99 | -11.72% |
| 2001-12-31 | 18.26 | 18.64 | 16.00 | 16.98 | 51448 | 887948 | -1.25 | -6.86% |
| 2001-11-30 | 17.77 | 18.30 | 15.45 | 18.23 | 59820 | 1028355 | 0.50 | 2.82% |
| 2001-10-31 | 19.48 | 19.48 | 14.15 | 17.73 | 86821 | 1485874 | -1.62 | -8.37% |
| 2001-09-28 | 19.18 | 20.18 | 18.50 | 19.35 | 35800 | 700983 | 0.17 | 0.89% |
| 2001-08-31 | 21.70 | 22.98 | 19.03 | 19.18 | 60504 | 1313217 | -2.40 | -11.12% |
| 2001-07-31 | 26.71 | 26.71 | 21.00 | 21.58 | 80213 | 1980781 | -5.18 | -19.36% |
| 2001-06-29 | 28.47 | 29.49 | 26.60 | 26.76 | 420693 | 11786163 | 0.00 | 0.00% |
