股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.50 | 21.67 | 17.33 | 20.57 | 4511623 | 89299648 | 2.32 | 12.71% |
| 2009-10-30 | 16.29 | 20.89 | 16.00 | 18.25 | 4357309 | 82331624 | 2.13 | 13.21% |
| 2009-09-30 | 15.21 | 20.32 | 14.31 | 16.12 | 6173456 | 108688576 | 0.50 | 3.20% |
| 2009-08-31 | 21.51 | 24.98 | 15.62 | 15.62 | 7273810 | 146265632 | -5.70 | -26.73% |
| 2009-07-31 | 15.70 | 23.02 | 15.57 | 21.32 | 9797543 | 181434160 | 5.43 | 34.17% |
| 2009-06-30 | 16.70 | 17.98 | 14.87 | 15.89 | 5447441 | 88956600 | -0.40 | -2.46% |
| 2009-05-27 | 15.33 | 18.14 | 15.33 | 16.29 | 5585543 | 93356128 | 1.19 | 7.88% |
| 2009-04-30 | 14.22 | 17.28 | 12.95 | 15.10 | 9663626 | 144036576 | 1.18 | 8.48% |
| 2009-03-31 | 9.11 | 14.95 | 8.91 | 13.92 | 13958926 | 164151520 | 4.40 | 46.22% |
| 2009-02-27 | 6.46 | 12.89 | 6.39 | 9.52 | 12889495 | 129528504 | 3.07 | 47.60% |
| 2009-01-23 | 5.26 | 6.60 | 5.22 | 6.45 | 4113828 | 25042090 | 1.35 | 26.47% |
| 2008-12-31 | 4.99 | 7.10 | 4.71 | 5.10 | 8231645 | 49990920 | 0.11 | 2.20% |
| 2008-11-28 | 4.12 | 5.66 | 3.81 | 4.99 | 4965718 | 24381748 | 0.87 | 21.12% |
| 2008-10-31 | 7.00 | 7.08 | 4.08 | 4.12 | 3160087 | 17127498 | -3.10 | -42.94% |
| 2008-09-26 | 8.10 | 8.48 | 6.12 | 7.22 | 4731914 | 33987128 | -1.04 | -12.59% |
| 2008-08-29 | 11.75 | 12.00 | 7.97 | 8.26 | 5999577 | 55858668 | -3.69 | -30.88% |
| 2008-07-31 | 23.00 | 24.09 | 9.85 | 11.95 | 12013650 | 160053520 | -11.18 | -48.34% |
| 2008-06-30 | 27.00 | 29.46 | 17.55 | 23.13 | 3754769 | 85309960 | -4.17 | -15.28% |
| 2008-05-30 | 40.00 | 42.99 | 25.81 | 27.30 | 4315340 | 148552080 | -14.22 | -34.25% |
| 2008-04-30 | 72.18 | 72.18 | 38.36 | 41.52 | 2748908 | 114912688 | -38.68 | -48.23% |
| 2007-09-26 | 68.21 | 83.88 | 64.85 | 80.20 | 710644 | 51671108 | 12.01 | 17.61% |
| 2007-08-31 | 60.88 | 79.00 | 57.43 | 68.19 | 1038345 | 71262424 | 7.96 | 13.22% |
| 2007-07-31 | 48.00 | 60.98 | 44.00 | 60.23 | 833518 | 43333144 | 11.73 | 24.19% |
| 2007-06-29 | 47.90 | 57.63 | 39.85 | 48.50 | 1883444 | 94216344 | -0.53 | -1.08% |
| 2007-05-31 | 39.20 | 50.33 | 36.00 | 49.03 | 1985495 | 82067664 | 11.59 | 30.96% |
| 2007-04-30 | 24.80 | 42.00 | 24.45 | 37.44 | 2903588 | 98905496 | 12.63 | 50.91% |
| 2007-03-30 | 22.20 | 26.45 | 20.83 | 24.81 | 2033430 | 47725944 | 2.43 | 10.86% |
| 2007-02-28 | 19.80 | 24.30 | 17.61 | 22.38 | 1390320 | 28564842 | 1.93 | 9.44% |
| 2007-01-31 | 15.58 | 23.58 | 14.90 | 20.45 | 3311081 | 61654144 | 4.93 | 31.77% |
| 2006-12-29 | 16.00 | 19.27 | 14.61 | 15.52 | 2225459 | 36418100 | -0.35 | -2.21% |
| 2006-11-30 | 13.70 | 16.25 | 13.28 | 15.87 | 1471779 | 21989720 | 2.32 | 17.12% |
| 2006-10-31 | 13.72 | 15.16 | 13.09 | 13.55 | 703690 | 9923316 | 0.07 | 0.52% |
| 2006-09-29 | 15.35 | 16.28 | 12.84 | 13.48 | 735938 | 10670842 | -1.64 | -10.85% |
| 2006-08-31 | 15.80 | 16.05 | 13.50 | 15.12 | 562907 | 8177113 | -0.57 | -3.63% |
| 2006-07-31 | 17.46 | 19.15 | 15.00 | 15.69 | 785475 | 13470911 | -1.23 | -7.27% |
| 2006-06-30 | 17.40 | 18.10 | 12.74 | 16.92 | 1292960 | 19296130 | -1.00 | -5.58% |
| 2006-05-31 | 15.63 | 21.70 | 15.40 | 17.92 | 2323037 | 41659900 | 3.03 | 20.35% |
| 2006-04-28 | 10.40 | 16.21 | 10.30 | 14.89 | 3369173 | 43119920 | 4.33 | 41.00% |
| 2006-03-31 | 8.49 | 10.70 | 8.25 | 10.56 | 2146205 | 20356712 | 2.20 | 26.32% |
| 2006-02-28 | 9.65 | 10.78 | 7.88 | 8.36 | 2101543 | 18561864 | -1.08 | -11.44% |
| 2006-01-25 | 6.50 | 9.44 | 6.40 | 9.44 | 2287835 | 17334972 | 2.94 | 45.23% |
| 2005-12-30 | 6.70 | 7.15 | 6.31 | 6.50 | 971270 | 6489134 | -0.20 | -2.98% |
| 2005-10-31 | 6.88 | 7.55 | 6.45 | 6.70 | 792426 | 5669313 | -0.19 | -2.76% |
| 2005-09-30 | 6.04 | 7.19 | 5.97 | 6.89 | 1898599 | 12768373 | 0.86 | 14.26% |
| 2005-08-31 | 5.72 | 6.45 | 5.61 | 6.03 | 1424554 | 8542775 | 0.32 | 5.60% |
| 2005-07-29 | 5.75 | 6.12 | 5.30 | 5.71 | 1256169 | 7228338 | -0.06 | -1.04% |
| 2005-06-30 | 5.18 | 6.16 | 4.76 | 5.77 | 1424472 | 7966201 | 0.57 | 10.96% |
| 2005-05-31 | 6.15 | 6.15 | 4.87 | 5.20 | 861368 | 4682517 | -1.10 | -17.46% |
| 2005-04-29 | 4.83 | 6.75 | 4.83 | 6.30 | 2304857 | 13997339 | 1.48 | 30.70% |
| 2005-03-31 | 4.48 | 5.83 | 4.41 | 4.82 | 2373397 | 12350297 | 0.32 | 7.11% |
| 2005-02-28 | 3.87 | 4.68 | 3.82 | 4.50 | 405538 | 1779849 | 0.67 | 17.49% |
| 2005-01-31 | 4.22 | 4.26 | 3.80 | 3.83 | 242036 | 968459 | -0.39 | -9.24% |
| 2004-12-31 | 8.59 | 8.65 | 4.03 | 4.22 | 540087 | 2416334 | -4.43 | -51.21% |
| 2004-11-30 | 8.02 | 9.25 | 7.56 | 8.65 | 339222 | 2917326 | 0.58 | 7.19% |
| 2004-10-29 | 7.87 | 8.55 | 6.93 | 8.07 | 205020 | 1640081 | 0.10 | 1.25% |
| 2004-09-30 | 6.85 | 8.40 | 6.22 | 7.97 | 221958 | 1669843 | 1.13 | 16.52% |
| 2004-08-31 | 6.40 | 7.02 | 6.00 | 6.84 | 87082 | 582752 | 0.38 | 5.88% |
| 2004-07-30 | 5.31 | 6.97 | 5.31 | 6.46 | 118204 | 748546 | 0.95 | 17.24% |
| 2004-06-30 | 7.10 | 7.20 | 5.51 | 5.51 | 69165 | 442373 | -1.49 | -21.29% |
| 2004-05-31 | 12.00 | 12.08 | 6.38 | 7.00 | 77169 | 543907 | -4.83 | -40.83% |
| 2004-04-30 | 13.10 | 14.37 | 11.48 | 11.83 | 179129 | 2364748 | -1.27 | -9.70% |
| 2004-03-31 | 13.52 | 13.70 | 12.48 | 13.10 | 154399 | 2011620 | -0.46 | -3.39% |
| 2004-02-27 | 9.91 | 13.56 | 9.85 | 13.56 | 282174 | 3442930 | 3.75 | 38.23% |
| 2004-01-30 | 9.31 | 10.36 | 9.30 | 9.81 | 80106 | 801912 | 0.38 | 4.03% |
| 2003-12-31 | 8.45 | 9.64 | 8.40 | 9.43 | 98855 | 892755 | 1.09 | 13.07% |
| 2003-11-28 | 8.10 | 8.66 | 7.85 | 8.34 | 47866 | 397649 | 0.18 | 2.21% |
| 2003-10-31 | 8.40 | 8.60 | 7.75 | 8.16 | 20949 | 169737 | -0.32 | -3.77% |
| 2003-09-30 | 8.84 | 9.22 | 8.38 | 8.48 | 26351 | 236498 | -0.39 | -4.40% |
| 2003-08-29 | 9.01 | 9.27 | 8.81 | 8.87 | 18866 | 171030 | -0.16 | -1.77% |
| 2003-07-31 | 9.83 | 10.10 | 8.91 | 9.03 | 35043 | 335489 | -0.96 | -9.61% |
| 2003-06-30 | 10.17 | 10.50 | 9.70 | 9.99 | 50375 | 510794 | -0.18 | -1.77% |
| 2003-05-30 | 10.06 | 10.25 | 9.30 | 10.17 | 57357 | 565285 | 0.25 | 2.52% |
| 2003-04-30 | 10.98 | 11.46 | 9.88 | 9.92 | 107629 | 1155908 | -1.06 | -9.65% |
| 2003-03-31 | 11.58 | 11.65 | 10.60 | 10.98 | 53956 | 601720 | -0.61 | -5.26% |
| 2003-02-28 | 11.02 | 12.20 | 10.80 | 11.59 | 95228 | 1095595 | 0.49 | 4.41% |
| 2003-01-29 | 10.11 | 11.35 | 9.91 | 11.10 | 73239 | 793583 | 0.98 | 9.68% |
| 2002-12-31 | 11.16 | 11.50 | 9.85 | 10.12 | 64327 | 705529 | -1.12 | -9.96% |
| 2002-11-29 | 12.66 | 13.85 | 10.51 | 11.24 | 91322 | 1122152 | -1.46 | -11.50% |
| 2002-10-31 | 12.80 | 12.80 | 12.16 | 12.70 | 38601 | 483168 | -0.08 | -0.63% |
| 2002-09-27 | 13.22 | 13.80 | 12.74 | 12.78 | 63923 | 847618 | -0.36 | -2.74% |
| 2002-08-30 | 13.15 | 13.50 | 12.83 | 13.14 | 41711 | 549693 | -0.11 | -0.83% |
| 2002-07-31 | 14.32 | 14.33 | 13.11 | 13.25 | 57912 | 792457 | -1.10 | -7.67% |
| 2002-06-28 | 12.80 | 14.68 | 12.17 | 14.35 | 164146 | 2246578 | 1.57 | 12.29% |
| 2002-05-31 | 14.49 | 14.49 | 12.78 | 12.78 | 85511 | 1155677 | -1.71 | -11.80% |
| 2002-04-30 | 13.86 | 14.80 | 13.29 | 14.49 | 178078 | 2489572 | 0.64 | 4.62% |
| 2002-03-29 | 13.60 | 15.62 | 13.41 | 13.85 | 559198 | 8135291 | 0.23 | 1.69% |
| 2002-02-28 | 12.97 | 13.91 | 12.70 | 13.62 | 199144 | 2654757 | 0.68 | 5.25% |
| 2002-01-31 | 14.45 | 14.50 | 11.53 | 12.94 | 430384 | 5537654 | -1.58 | -10.88% |
| 2001-12-31 | 16.47 | 16.47 | 14.01 | 14.52 | 559594 | 8345144 | 0.00 | 0.00% |
