股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.24 | 14.97 | 8.16 | 12.20 | 5763587 | 68167344 | 3.82 | 45.59% |
| 2009-10-30 | 7.16 | 8.68 | 7.16 | 8.38 | 915636 | 7232147 | 1.19 | 16.55% |
| 2009-09-30 | 7.15 | 8.37 | 6.98 | 7.19 | 1229954 | 9534887 | 0.05 | 0.70% |
| 2009-08-31 | 8.19 | 8.96 | 7.07 | 7.14 | 1774176 | 14448804 | -1.01 | -12.39% |
| 2009-07-31 | 7.78 | 8.56 | 7.62 | 8.15 | 2013043 | 16295061 | 0.35 | 4.49% |
| 2009-06-30 | 7.60 | 8.75 | 7.43 | 7.80 | 1444037 | 11324873 | 0.26 | 3.45% |
| 2009-05-27 | 8.40 | 8.55 | 7.36 | 7.54 | 1790522 | 14388188 | -0.86 | -10.24% |
| 2009-04-30 | 7.42 | 8.60 | 7.10 | 8.40 | 2472148 | 19359056 | 0.98 | 13.21% |
| 2009-03-31 | 6.50 | 7.80 | 6.36 | 7.42 | 1267400 | 9254185 | 0.84 | 12.77% |
| 2009-02-27 | 6.72 | 8.22 | 6.48 | 6.58 | 1838803 | 13799266 | -0.10 | -1.50% |
| 2009-01-23 | 5.99 | 7.14 | 5.91 | 6.68 | 980279 | 6414314 | 0.80 | 13.61% |
| 2008-12-31 | 5.43 | 7.30 | 5.28 | 5.88 | 2168433 | 13550932 | 0.46 | 8.49% |
| 2008-11-28 | 4.94 | 5.87 | 4.41 | 5.42 | 2166416 | 11441044 | 0.39 | 7.75% |
| 2008-10-31 | 6.69 | 7.54 | 4.78 | 5.03 | 446894 | 2837111 | -1.76 | -25.92% |
| 2008-09-26 | 7.98 | 7.99 | 5.48 | 6.79 | 483065 | 3192822 | -1.21 | -15.12% |
| 2008-08-29 | 10.56 | 10.90 | 7.67 | 8.00 | 158427 | 1425275 | -2.56 | -24.24% |
| 2008-07-31 | 10.75 | 12.68 | 10.35 | 10.56 | 350901 | 3996328 | -0.13 | -1.22% |
| 2008-06-30 | 14.15 | 14.15 | 9.50 | 10.69 | 290752 | 3321756 | -3.48 | -24.56% |
| 2008-05-30 | 13.70 | 15.98 | 12.32 | 14.17 | 827263 | 12019348 | 0.68 | 5.04% |
| 2008-04-30 | 12.10 | 13.75 | 10.30 | 13.49 | 707237 | 8769071 | 1.39 | 11.49% |
| 2008-03-31 | 15.54 | 16.75 | 11.40 | 12.10 | 407695 | 5998299 | -3.44 | -22.14% |
| 2008-02-29 | 14.40 | 16.63 | 13.45 | 15.54 | 328929 | 5082142 | 1.11 | 7.69% |
| 2008-01-31 | 17.23 | 18.19 | 13.88 | 14.43 | 1162453 | 19385484 | -2.65 | -15.52% |
| 2007-12-28 | 13.80 | 17.80 | 13.40 | 17.08 | 1521181 | 24264226 | 3.17 | 22.79% |
| 2007-11-30 | 15.15 | 15.77 | 12.73 | 13.91 | 849834 | 12546113 | -1.32 | -8.67% |
| 2007-10-31 | 16.00 | 16.20 | 13.38 | 15.23 | 881157 | 13161598 | -0.31 | -2.00% |
| 2007-09-28 | 15.40 | 15.80 | 13.13 | 15.54 | 1120417 | 16677397 | 0.77 | 5.21% |
| 2007-08-31 | 14.39 | 15.50 | 12.83 | 14.77 | 1034980 | 14719393 | 0.27 | 1.86% |
| 2007-07-31 | 12.10 | 14.59 | 10.80 | 14.50 | 699133 | 8781051 | 2.33 | 19.14% |
| 2007-06-29 | 13.80 | 17.30 | 11.82 | 12.17 | 2040231 | 30810938 | -1.72 | -12.38% |
| 2007-05-31 | 14.70 | 16.35 | 12.88 | 13.89 | 1503067 | 22040344 | -0.48 | -3.34% |
| 2007-04-30 | 11.95 | 15.29 | 11.93 | 14.37 | 1718212 | 23362528 | 2.76 | 23.77% |
| 2007-03-30 | 12.05 | 12.70 | 10.80 | 11.61 | 934164 | 11132675 | -0.45 | -3.73% |
| 2007-02-28 | 11.43 | 13.41 | 10.99 | 12.06 | 680164 | 8197143 | 0.63 | 5.51% |
| 2007-01-31 | 7.87 | 12.94 | 7.80 | 11.43 | 1064127 | 11465352 | 3.72 | 48.25% |
| 2006-12-29 | 7.53 | 8.32 | 7.17 | 7.71 | 611558 | 4733149 | 0.19 | 2.53% |
| 2006-11-30 | 7.79 | 7.93 | 6.68 | 7.52 | 451603 | 3314065 | -0.26 | -3.34% |
| 2006-10-31 | 8.11 | 8.73 | 7.58 | 7.78 | 702252 | 5805954 | -0.31 | -3.83% |
| 2006-09-29 | 8.18 | 8.27 | 7.36 | 8.09 | 594955 | 4691839 | -0.09 | -1.10% |
| 2006-08-31 | 7.85 | 8.79 | 7.31 | 8.18 | 1030078 | 8405698 | 0.25 | 3.15% |
| 2006-07-31 | 7.26 | 8.35 | 6.52 | 7.93 | 483193 | 3636417 | 0.63 | 8.63% |
| 2006-06-30 | 6.89 | 7.55 | 6.00 | 7.30 | 457222 | 3179428 | 0.40 | 5.80% |
| 2006-05-31 | 6.68 | 8.08 | 6.46 | 6.90 | 698389 | 5109562 | 0.25 | 3.76% |
| 2006-04-28 | 6.66 | 6.70 | 5.92 | 6.65 | 236604 | 1486478 | -0.48 | -6.73% |
| 2006-03-29 | 6.80 | 7.18 | 6.63 | 7.13 | 108760 | 754073 | 0.28 | 4.09% |
| 2006-02-28 | 7.01 | 7.69 | 6.63 | 6.85 | 286086 | 2057474 | -0.15 | -2.14% |
| 2006-01-25 | 6.26 | 7.30 | 6.11 | 7.00 | 197257 | 1349586 | 0.73 | 11.64% |
| 2005-12-30 | 5.64 | 6.37 | 5.64 | 6.27 | 84456 | 514245 | 0.02 | 0.32% |
| 2005-11-30 | 6.38 | 6.64 | 5.85 | 6.25 | 88442 | 556074 | -0.13 | -2.04% |
| 2005-10-31 | 6.66 | 7.17 | 6.22 | 6.38 | 140731 | 954632 | -0.30 | -4.49% |
| 2005-09-30 | 6.13 | 7.09 | 6.08 | 6.68 | 228643 | 1497627 | 0.53 | 8.62% |
| 2005-08-31 | 5.35 | 6.60 | 5.11 | 6.15 | 326592 | 1973092 | 0.94 | 18.04% |
| 2005-07-29 | 5.29 | 5.37 | 4.70 | 5.21 | 77687 | 391211 | -0.28 | -5.10% |
| 2005-06-29 | 4.81 | 5.78 | 4.71 | 5.49 | 150159 | 808512 | 0.62 | 12.73% |
| 2005-05-31 | 5.20 | 5.49 | 4.82 | 4.87 | 168742 | 873607 | -0.31 | -5.99% |
| 2005-04-29 | 4.11 | 5.40 | 4.01 | 5.18 | 241269 | 1135451 | 1.07 | 26.03% |
| 2005-03-31 | 4.48 | 4.63 | 4.00 | 4.11 | 98887 | 425100 | -0.37 | -8.26% |
| 2005-02-28 | 4.16 | 4.61 | 4.13 | 4.48 | 49531 | 218689 | 0.29 | 6.92% |
| 2005-01-31 | 4.39 | 4.99 | 4.10 | 4.19 | 160454 | 726505 | -0.20 | -4.56% |
| 2004-12-31 | 4.82 | 5.56 | 4.38 | 4.39 | 132710 | 673737 | -0.46 | -9.48% |
| 2004-11-30 | 4.19 | 5.20 | 4.12 | 4.85 | 143263 | 683779 | 0.66 | 15.75% |
| 2004-10-29 | 4.89 | 5.05 | 4.06 | 4.19 | 51166 | 230310 | -0.64 | -13.25% |
| 2004-09-30 | 4.70 | 5.53 | 4.51 | 4.83 | 137775 | 706949 | 0.13 | 2.77% |
| 2004-08-31 | 4.81 | 5.08 | 4.40 | 4.70 | 42340 | 201814 | -0.27 | -5.43% |
| 2004-07-30 | 6.03 | 6.33 | 4.92 | 4.97 | 82030 | 442111 | -1.06 | -17.58% |
| 2004-06-30 | 7.15 | 7.30 | 6.03 | 6.03 | 38033 | 257549 | -1.12 | -15.66% |
| 2004-05-31 | 6.85 | 7.47 | 6.70 | 7.15 | 45163 | 321090 | 0.25 | 3.62% |
| 2004-04-30 | 7.72 | 7.88 | 6.81 | 6.90 | 134190 | 1016046 | -0.80 | -10.39% |
| 2004-03-31 | 7.61 | 7.70 | 7.08 | 7.70 | 99898 | 745511 | 0.10 | 1.32% |
| 2004-02-27 | 7.35 | 8.27 | 7.16 | 7.60 | 224448 | 1761204 | 0.40 | 5.56% |
| 2004-01-30 | 6.52 | 7.40 | 6.50 | 7.20 | 93426 | 647162 | 0.59 | 8.93% |
| 2003-12-31 | 6.98 | 7.25 | 6.31 | 6.61 | 115147 | 788913 | -0.30 | -4.34% |
| 2003-11-28 | 6.80 | 7.29 | 6.30 | 6.91 | 78157 | 536733 | 0.07 | 1.02% |
| 2003-10-31 | 7.35 | 8.36 | 6.48 | 6.84 | 96222 | 751949 | -0.51 | -6.94% |
| 2003-09-30 | 7.58 | 7.98 | 7.29 | 7.35 | 44652 | 341461 | -0.20 | -2.65% |
| 2003-08-29 | 8.50 | 8.60 | 7.47 | 7.55 | 46873 | 379718 | -0.98 | -11.49% |
| 2003-07-31 | 8.64 | 9.13 | 8.45 | 8.53 | 59911 | 525815 | -0.11 | -1.27% |
| 2003-06-30 | 9.65 | 9.74 | 8.60 | 8.64 | 69645 | 638207 | -0.95 | -9.91% |
| 2003-05-30 | 10.01 | 11.44 | 9.11 | 9.59 | 100473 | 958122 | -0.39 | -3.91% |
| 2003-04-30 | 9.20 | 11.60 | 8.50 | 9.98 | 445259 | 4656670 | 0.79 | 8.60% |
| 2003-03-31 | 9.53 | 9.74 | 8.60 | 9.19 | 59787 | 544904 | -0.34 | -3.57% |
| 2003-02-28 | 9.76 | 9.99 | 9.31 | 9.53 | 51383 | 499114 | -0.23 | -2.36% |
| 2003-01-29 | 8.50 | 10.41 | 8.20 | 9.76 | 110929 | 1054727 | 1.14 | 13.22% |
| 2002-12-31 | 9.48 | 9.50 | 8.60 | 8.62 | 39608 | 363975 | -0.88 | -9.26% |
| 2002-11-29 | 10.60 | 11.00 | 8.85 | 9.50 | 43020 | 432103 | -0.95 | -9.09% |
| 2002-10-31 | 11.21 | 11.30 | 10.25 | 10.45 | 20162 | 216498 | -0.95 | -8.33% |
| 2002-09-27 | 11.91 | 12.13 | 11.33 | 11.40 | 19543 | 227968 | -0.53 | -4.44% |
| 2002-08-30 | 11.58 | 12.40 | 11.48 | 11.93 | 45251 | 541648 | 0.33 | 2.85% |
| 2002-07-31 | 12.49 | 12.78 | 11.42 | 11.60 | 53592 | 652188 | -0.84 | -6.75% |
| 2002-06-28 | 10.68 | 12.85 | 10.20 | 12.44 | 115866 | 1383125 | 1.66 | 15.40% |
| 2002-05-31 | 12.45 | 12.48 | 10.23 | 10.78 | 48483 | 551961 | -1.52 | -12.36% |
| 2002-04-30 | 12.07 | 12.45 | 11.72 | 12.30 | 69859 | 843648 | 0.20 | 1.65% |
| 2002-03-29 | 11.50 | 13.27 | 11.23 | 12.10 | 286805 | 3608563 | 0.57 | 4.94% |
| 2002-02-28 | 11.57 | 12.06 | 11.22 | 11.53 | 54393 | 630718 | 0.00 | 0.00% |
| 2002-01-31 | 11.51 | 11.73 | 10.01 | 11.53 | 135400 | 1468393 | -0.12 | -1.03% |
| 2001-12-31 | 12.49 | 12.71 | 11.10 | 11.65 | 58260 | 700701 | -0.79 | -6.35% |
| 2001-11-30 | 12.00 | 12.52 | 10.49 | 12.44 | 100591 | 1198741 | 0.45 | 3.75% |
| 2001-10-31 | 13.11 | 13.11 | 9.98 | 11.99 | 130108 | 1516429 | -1.12 | -8.54% |
| 2001-09-28 | 13.70 | 14.29 | 13.00 | 13.11 | 44818 | 607353 | -0.54 | -3.96% |
| 2001-08-31 | 13.85 | 14.48 | 13.41 | 13.65 | 69458 | 974019 | -0.18 | -1.30% |
| 2001-07-31 | 16.30 | 16.38 | 13.81 | 13.83 | 134896 | 2080272 | -2.44 | -15.00% |
| 2001-06-29 | 15.20 | 16.78 | 15.16 | 16.27 | 425987 | 6865327 | 1.07 | 7.04% |
| 2001-05-31 | 14.90 | 15.78 | 14.81 | 15.20 | 194409 | 2989390 | 0.29 | 1.95% |
| 2001-04-30 | 14.52 | 16.24 | 14.20 | 14.91 | 601443 | 9161200 | 0.42 | 2.90% |
| 2001-03-30 | 13.70 | 14.50 | 13.61 | 14.49 | 348410 | 4914880 | 0.79 | 5.77% |
| 2001-02-28 | 13.00 | 14.80 | 12.90 | 13.70 | 1134932 | 15802110 | 0.00 | 0.00% |
