股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.20 | 8.20 | 6.09 | 6.87 | 3184759 | 23631550 | 0.48 | 7.51% |
| 2009-10-30 | 5.67 | 6.94 | 5.64 | 6.39 | 1458422 | 9398984 | 0.78 | 13.90% |
| 2009-09-30 | 5.61 | 6.86 | 5.50 | 5.61 | 1462811 | 9043503 | -0.02 | -0.35% |
| 2009-08-31 | 7.68 | 7.93 | 5.43 | 5.63 | 1739381 | 11470174 | -2.04 | -26.60% |
| 2009-07-31 | 6.43 | 7.68 | 6.32 | 7.67 | 3152581 | 21939960 | 1.24 | 19.29% |
| 2009-06-30 | 6.49 | 6.78 | 6.09 | 6.43 | 1716350 | 11056448 | -0.07 | -1.08% |
| 2009-05-27 | 6.26 | 6.69 | 5.95 | 6.50 | 1489734 | 9464405 | 0.24 | 3.83% |
| 2009-04-30 | 6.25 | 6.95 | 5.65 | 6.26 | 2321060 | 14423075 | -0.04 | -0.64% |
| 2009-03-31 | 4.90 | 6.64 | 4.75 | 6.30 | 1764598 | 9894122 | 1.35 | 27.27% |
| 2009-02-27 | 4.37 | 6.20 | 4.30 | 4.95 | 2467413 | 13509318 | 0.64 | 14.85% |
| 2009-01-23 | 3.93 | 4.60 | 3.93 | 4.31 | 774153 | 3317982 | 0.43 | 11.08% |
| 2008-12-31 | 4.38 | 5.28 | 3.85 | 3.88 | 2034247 | 9581143 | -0.35 | -8.27% |
| 2008-11-28 | 4.09 | 5.25 | 3.92 | 4.23 | 3275196 | 15030561 | 0.12 | 2.92% |
| 2008-10-31 | 3.60 | 4.85 | 3.09 | 4.11 | 2269365 | 9658663 | 0.45 | 12.29% |
| 2008-09-26 | 4.11 | 4.18 | 3.04 | 3.66 | 295086 | 1102241 | -0.52 | -12.44% |
| 2008-08-29 | 5.04 | 5.44 | 3.68 | 4.18 | 462567 | 2091652 | -0.87 | -17.23% |
| 2008-07-31 | 4.57 | 5.58 | 4.21 | 5.05 | 458469 | 2341903 | 0.47 | 10.26% |
| 2008-06-30 | 6.68 | 6.74 | 4.32 | 4.58 | 309575 | 1622886 | -2.06 | -31.02% |
| 2008-05-30 | 6.83 | 7.56 | 6.40 | 6.64 | 622482 | 4341612 | -0.10 | -1.48% |
| 2008-04-30 | 7.20 | 7.80 | 5.60 | 6.74 | 677121 | 4596787 | -0.37 | -5.20% |
| 2008-03-31 | 9.70 | 10.88 | 6.90 | 7.11 | 765711 | 7149178 | -2.93 | -29.18% |
| 2008-02-29 | 8.50 | 10.59 | 7.77 | 10.04 | 774772 | 7504483 | 1.41 | 16.34% |
| 2008-01-31 | 9.10 | 10.18 | 7.84 | 8.63 | 1196206 | 11259509 | -0.48 | -5.27% |
| 2007-12-28 | 7.38 | 9.66 | 7.26 | 9.11 | 671425 | 5852098 | 1.69 | 22.78% |
| 2007-11-30 | 8.04 | 8.38 | 7.06 | 7.42 | 516881 | 4017457 | -0.58 | -7.25% |
| 2007-10-31 | 9.86 | 9.90 | 7.20 | 8.00 | 500219 | 4365729 | -1.72 | -17.70% |
| 2007-09-28 | 10.98 | 11.58 | 9.03 | 9.72 | 924064 | 9728372 | -1.17 | -10.74% |
| 2007-08-31 | 10.80 | 12.10 | 9.78 | 10.89 | 1392349 | 15144828 | -0.11 | -1.00% |
| 2007-07-31 | 7.55 | 11.38 | 7.53 | 11.00 | 1015809 | 9126291 | 3.52 | 47.06% |
| 2007-06-29 | 10.66 | 10.90 | 6.50 | 7.48 | 1713706 | 15279531 | -3.18 | -29.83% |
| 2007-05-31 | 12.00 | 13.99 | 10.40 | 10.66 | 2046331 | 24843968 | -0.71 | -6.25% |
| 2007-04-30 | 8.30 | 11.60 | 8.05 | 11.37 | 1786787 | 17455388 | 3.36 | 41.95% |
| 2007-03-30 | 6.40 | 8.30 | 5.84 | 8.01 | 1663812 | 11894352 | 1.56 | 24.19% |
| 2007-02-28 | 5.40 | 7.00 | 4.72 | 6.45 | 1597779 | 9186017 | 1.40 | 27.72% |
| 2007-01-31 | 3.25 | 5.63 | 3.10 | 5.05 | 1879066 | 7975553 | 1.81 | 55.86% |
| 2006-12-29 | 3.17 | 3.75 | 3.10 | 3.24 | 738509 | 2464883 | 0.07 | 2.21% |
| 2006-11-30 | 3.15 | 3.38 | 2.92 | 3.17 | 381135 | 1192126 | 0.04 | 1.28% |
| 2006-10-31 | 3.36 | 3.82 | 3.03 | 3.13 | 625725 | 2242121 | -0.21 | -6.29% |
| 2006-09-29 | 3.18 | 3.67 | 3.12 | 3.34 | 867414 | 2974637 | 0.14 | 4.38% |
| 2006-08-31 | 3.18 | 3.51 | 2.78 | 3.20 | 650539 | 2032587 | -0.07 | -2.14% |
| 2006-07-31 | 3.41 | 3.47 | 2.81 | 3.27 | 599334 | 1870918 | -0.14 | -4.11% |
| 2006-06-29 | 3.66 | 3.80 | 3.06 | 3.41 | 940386 | 3206655 | -0.10 | -2.85% |
| 2006-05-31 | 2.64 | 3.51 | 2.57 | 3.51 | 968794 | 3004616 | 0.97 | 38.19% |
| 2006-04-28 | 3.04 | 3.55 | 2.38 | 2.54 | 837722 | 2583683 | -0.49 | -16.17% |
| 2006-03-31 | 3.07 | 3.30 | 2.86 | 3.03 | 322460 | 996510 | -0.05 | -1.62% |
| 2006-02-28 | 3.33 | 3.46 | 2.96 | 3.08 | 235258 | 757790 | -0.23 | -6.95% |
| 2006-01-25 | 3.20 | 3.50 | 3.12 | 3.31 | 491714 | 1623486 | 0.13 | 4.09% |
| 2005-12-30 | 3.91 | 4.12 | 2.77 | 3.18 | 553488 | 1775411 | -0.72 | -18.46% |
| 2005-10-31 | 4.04 | 4.40 | 3.83 | 3.90 | 109828 | 458517 | -0.14 | -3.46% |
| 2005-09-30 | 3.90 | 4.57 | 3.83 | 4.04 | 332508 | 1393955 | 0.18 | 4.66% |
| 2005-08-31 | 3.57 | 4.59 | 3.51 | 3.86 | 310595 | 1227756 | 0.33 | 9.35% |
| 2005-07-29 | 3.50 | 3.66 | 3.21 | 3.53 | 109628 | 372994 | -0.04 | -1.12% |
| 2005-06-30 | 3.50 | 4.49 | 3.40 | 3.57 | 251003 | 1001253 | 0.03 | 0.85% |
| 2005-05-31 | 3.69 | 3.76 | 3.33 | 3.54 | 32773 | 115842 | -0.15 | -4.07% |
| 2005-04-29 | 4.11 | 4.48 | 3.31 | 3.69 | 69025 | 271908 | -0.43 | -10.44% |
| 2005-03-31 | 4.98 | 4.99 | 4.05 | 4.12 | 97289 | 452825 | -0.88 | -17.60% |
| 2005-02-28 | 4.33 | 5.15 | 4.10 | 5.00 | 97585 | 464223 | 0.67 | 15.47% |
| 2005-01-31 | 4.45 | 4.97 | 4.30 | 4.33 | 37461 | 174063 | -0.18 | -3.99% |
| 2004-12-31 | 5.00 | 5.26 | 4.48 | 4.51 | 45816 | 226592 | -0.49 | -9.80% |
| 2004-11-30 | 4.71 | 5.36 | 4.55 | 5.00 | 135453 | 682686 | 0.24 | 5.04% |
| 2004-10-29 | 4.81 | 5.16 | 4.56 | 4.76 | 127091 | 619032 | -0.05 | -1.04% |
| 2004-09-30 | 4.78 | 5.43 | 4.40 | 4.81 | 96353 | 481650 | 0.04 | 0.84% |
| 2004-08-31 | 5.29 | 5.48 | 4.55 | 4.77 | 33780 | 168082 | -0.60 | -11.17% |
| 2004-07-30 | 5.30 | 5.94 | 5.20 | 5.37 | 103258 | 578165 | 0.10 | 1.90% |
| 2004-06-30 | 6.05 | 6.22 | 5.18 | 5.27 | 40743 | 233308 | -0.78 | -12.89% |
| 2004-05-31 | 6.26 | 6.30 | 5.85 | 6.05 | 28922 | 176254 | -0.17 | -2.73% |
| 2004-04-30 | 7.26 | 7.45 | 6.13 | 6.22 | 208489 | 1458345 | -1.03 | -14.21% |
| 2004-03-31 | 6.49 | 7.25 | 6.17 | 7.25 | 201724 | 1373151 | 0.75 | 11.54% |
| 2004-02-27 | 5.95 | 7.15 | 5.93 | 6.50 | 248669 | 1667906 | 0.59 | 9.98% |
| 2004-01-30 | 5.66 | 6.15 | 5.29 | 5.91 | 93116 | 534955 | 0.17 | 2.96% |
| 2003-12-31 | 5.55 | 6.11 | 5.07 | 5.74 | 124446 | 718437 | 0.21 | 3.80% |
| 2003-11-28 | 5.62 | 5.79 | 4.80 | 5.53 | 55825 | 303382 | -0.10 | -1.78% |
| 2003-10-31 | 6.35 | 6.54 | 5.50 | 5.63 | 23915 | 145458 | -0.74 | -11.62% |
| 2003-09-30 | 6.43 | 6.78 | 6.26 | 6.37 | 34827 | 227069 | -0.03 | -0.47% |
| 2003-08-29 | 6.80 | 7.06 | 6.36 | 6.40 | 39934 | 271539 | -0.45 | -6.57% |
| 2003-07-31 | 6.98 | 7.15 | 6.62 | 6.85 | 43812 | 304386 | -0.13 | -1.86% |
| 2003-06-30 | 7.50 | 8.16 | 6.95 | 6.98 | 145732 | 1117247 | -0.55 | -7.30% |
| 2003-05-30 | 7.65 | 7.70 | 6.60 | 7.53 | 49161 | 355808 | -0.13 | -1.70% |
| 2003-04-30 | 7.41 | 8.60 | 7.41 | 7.66 | 124561 | 1011383 | -0.56 | -6.81% |
| 2003-03-31 | 8.60 | 8.77 | 7.91 | 8.22 | 34224 | 285863 | -0.45 | -5.19% |
| 2003-02-28 | 8.43 | 8.82 | 8.25 | 8.67 | 59965 | 514278 | 0.25 | 2.97% |
| 2003-01-29 | 7.80 | 8.69 | 7.43 | 8.42 | 67773 | 559820 | 0.56 | 7.12% |
| 2002-12-31 | 8.30 | 8.62 | 7.85 | 7.86 | 53101 | 439869 | -0.43 | -5.19% |
| 2002-11-29 | 9.23 | 9.60 | 7.75 | 8.29 | 41811 | 360357 | -0.90 | -9.79% |
| 2002-10-31 | 9.78 | 9.78 | 9.05 | 9.19 | 18559 | 175326 | -0.65 | -6.61% |
| 2002-09-27 | 10.28 | 10.35 | 9.80 | 9.84 | 29143 | 294565 | -0.41 | -4.00% |
| 2002-08-30 | 10.00 | 10.50 | 9.96 | 10.25 | 33307 | 340847 | 0.20 | 1.99% |
| 2002-07-31 | 10.70 | 10.77 | 9.95 | 10.05 | 49882 | 518030 | -0.64 | -5.99% |
| 2002-06-28 | 9.61 | 11.50 | 9.20 | 10.69 | 96601 | 1015463 | 1.04 | 10.78% |
| 2002-05-31 | 11.16 | 11.20 | 9.60 | 9.65 | 48406 | 499246 | -1.51 | -13.53% |
| 2002-04-30 | 11.19 | 12.00 | 10.80 | 11.16 | 120363 | 1374649 | -0.03 | -0.27% |
| 2002-03-29 | 10.47 | 11.94 | 10.28 | 11.19 | 248924 | 2826646 | 0.69 | 6.57% |
| 2002-02-28 | 10.62 | 10.82 | 10.10 | 10.50 | 64394 | 679575 | -0.12 | -1.13% |
| 2002-01-31 | 11.09 | 11.09 | 8.60 | 10.62 | 166562 | 1670392 | -0.37 | -3.37% |
| 2001-12-31 | 11.19 | 11.48 | 10.20 | 10.99 | 102630 | 1119826 | -0.07 | -0.63% |
| 2001-11-30 | 10.96 | 11.09 | 9.50 | 11.06 | 87862 | 932520 | 0.17 | 1.56% |
| 2001-10-31 | 11.06 | 11.20 | 9.13 | 10.89 | 100124 | 1041541 | -0.17 | -1.54% |
| 2001-09-28 | 12.12 | 12.57 | 10.80 | 11.06 | 45041 | 533784 | -1.12 | -9.20% |
| 2001-08-31 | 12.55 | 13.30 | 11.81 | 12.18 | 58223 | 731909 | -0.32 | -2.56% |
| 2001-07-31 | 14.78 | 14.98 | 12.40 | 12.50 | 146722 | 2066965 | -2.20 | -14.97% |
| 2001-06-29 | 13.50 | 15.05 | 13.40 | 14.70 | 406430 | 5870756 | 1.22 | 9.05% |
| 2001-05-31 | 13.46 | 14.09 | 13.30 | 13.48 | 124629 | 1710490 | 0.02 | 0.15% |
| 2001-04-30 | 13.60 | 14.25 | 13.15 | 13.46 | 269565 | 3690570 | -0.12 | -0.88% |
| 2001-03-30 | 12.63 | 13.60 | 12.63 | 13.58 | 173371 | 2281140 | 1.06 | 8.47% |
| 2001-02-28 | 13.79 | 13.87 | 12.16 | 12.52 | 96719 | 1241570 | -1.24 | -9.01% |
| 2001-01-19 | 14.60 | 14.85 | 13.30 | 13.76 | 460988 | 6554960 | -0.84 | -5.75% |
| 2000-12-29 | 14.00 | 14.80 | 13.60 | 14.60 | 427059 | 6024850 | 0.00 | 0.00% |
