股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.71 | 14.00 | 11.39 | 11.72 | 764891 | 9638896 | -0.18 | -1.51% |
| 2009-10-30 | 10.88 | 13.10 | 10.78 | 11.90 | 457418 | 5584569 | 1.12 | 10.39% |
| 2009-09-30 | 11.06 | 13.48 | 10.49 | 10.78 | 675160 | 8141487 | -0.81 | -6.99% |
| 2009-08-31 | 11.40 | 15.65 | 11.40 | 11.59 | 931776 | 12429547 | 0.44 | 3.95% |
| 2009-07-31 | 7.80 | 11.15 | 7.65 | 11.15 | 1027139 | 9413078 | 3.33 | 42.58% |
| 2009-06-30 | 6.92 | 8.29 | 6.91 | 7.82 | 685648 | 5278689 | 0.95 | 13.83% |
| 2009-05-27 | 7.12 | 7.70 | 6.81 | 6.87 | 551611 | 3991834 | -0.20 | -2.83% |
| 2009-04-30 | 8.98 | 9.28 | 6.81 | 7.07 | 1293873 | 10641237 | -2.03 | -22.31% |
| 2009-03-31 | 4.79 | 9.33 | 4.51 | 9.10 | 585077 | 3847329 | 4.06 | 80.56% |
| 2009-02-26 | 4.00 | 5.43 | 4.00 | 5.04 | 516064 | 2511679 | 1.04 | 26.00% |
| 2009-01-23 | 3.50 | 4.14 | 3.42 | 4.00 | 227587 | 855996 | 0.56 | 16.28% |
| 2008-12-31 | 3.47 | 3.99 | 3.27 | 3.44 | 291980 | 1053377 | -0.03 | -0.86% |
| 2008-11-28 | 3.07 | 3.59 | 2.83 | 3.47 | 145280 | 467789 | 0.40 | 13.03% |
| 2008-10-31 | 3.22 | 3.38 | 2.73 | 3.07 | 111860 | 341986 | -0.32 | -9.44% |
| 2008-09-26 | 4.09 | 4.30 | 2.96 | 3.39 | 88494 | 295751 | -0.88 | -20.61% |
| 2008-08-29 | 5.98 | 6.33 | 4.00 | 4.27 | 71589 | 368340 | -1.68 | -28.23% |
| 2008-07-31 | 5.17 | 6.60 | 4.94 | 5.95 | 144860 | 875761 | 0.75 | 14.42% |
| 2008-06-30 | 6.94 | 7.17 | 5.01 | 5.20 | 76740 | 456101 | -1.79 | -25.61% |
| 2008-05-30 | 6.81 | 7.87 | 6.08 | 6.99 | 163742 | 1149318 | 0.50 | 7.70% |
| 2008-04-30 | 7.09 | 7.13 | 4.93 | 6.49 | 120101 | 744464 | -0.90 | -12.18% |
| 2008-03-31 | 11.15 | 11.52 | 7.39 | 7.39 | 147144 | 1354926 | -3.78 | -33.84% |
| 2008-02-29 | 9.63 | 11.80 | 9.42 | 11.17 | 112718 | 1208905 | 1.25 | 12.60% |
| 2008-01-31 | 11.72 | 14.06 | 9.75 | 9.92 | 299106 | 3622307 | -1.81 | -15.43% |
| 2007-12-28 | 10.05 | 12.08 | 9.67 | 11.73 | 227110 | 2463258 | 1.68 | 16.72% |
| 2007-11-30 | 13.13 | 13.49 | 9.29 | 10.05 | 377656 | 4059744 | -3.08 | -23.46% |
| 2007-10-31 | 12.94 | 16.96 | 12.40 | 13.13 | 271302 | 3909421 | 0.81 | 6.58% |
| 2007-09-28 | 9.30 | 13.41 | 8.82 | 12.32 | 573230 | 6181488 | 3.06 | 33.05% |
| 2007-08-31 | 7.88 | 9.52 | 7.14 | 9.26 | 597441 | 5093641 | 1.34 | 16.92% |
| 2007-07-31 | 6.15 | 7.92 | 6.12 | 7.92 | 371021 | 2604913 | 1.54 | 24.14% |
| 2007-06-29 | 8.91 | 8.91 | 6.38 | 6.38 | 656439 | 5084470 | -3.00 | -31.98% |
| 2007-05-31 | 9.65 | 11.55 | 8.82 | 9.38 | 708403 | 7162065 | -0.07 | -0.74% |
| 2007-04-30 | 8.75 | 11.08 | 8.59 | 9.45 | 768160 | 7529085 | 0.83 | 9.63% |
| 2007-03-30 | 6.99 | 9.81 | 6.56 | 8.62 | 684925 | 5626713 | 1.91 | 28.46% |
| 2007-02-28 | 5.51 | 7.07 | 5.30 | 6.71 | 339746 | 2128871 | 1.08 | 19.18% |
| 2007-01-31 | 4.08 | 6.18 | 4.08 | 5.63 | 367048 | 1944582 | 1.46 | 35.01% |
| 2006-12-29 | 4.21 | 4.58 | 3.98 | 4.17 | 309672 | 1305543 | -0.07 | -1.65% |
| 2006-11-30 | 4.08 | 4.77 | 3.74 | 4.24 | 334424 | 1427117 | 0.17 | 4.18% |
| 2006-10-31 | 5.67 | 5.97 | 3.98 | 4.07 | 164123 | 830426 | -1.33 | -24.63% |
| 2006-08-25 | 5.74 | 5.85 | 4.86 | 5.40 | 56370 | 301131 | -0.64 | -10.60% |
| 2006-07-28 | 5.88 | 6.84 | 5.78 | 6.04 | 137641 | 857684 | 0.16 | 2.72% |
| 2006-06-30 | 5.96 | 6.48 | 5.04 | 5.88 | 142867 | 823181 | -0.09 | -1.51% |
| 2006-05-31 | 5.01 | 7.08 | 5.01 | 5.97 | 245701 | 1476885 | 0.97 | 19.40% |
| 2006-04-28 | 3.97 | 5.21 | 3.86 | 5.00 | 262214 | 1195749 | 1.04 | 26.26% |
| 2006-03-31 | 3.49 | 4.09 | 3.35 | 3.96 | 92681 | 349730 | 0.47 | 13.47% |
| 2006-02-28 | 3.35 | 3.60 | 3.23 | 3.49 | 39540 | 136147 | 0.10 | 2.95% |
| 2006-01-25 | 2.84 | 3.60 | 2.75 | 3.39 | 62835 | 204532 | 0.53 | 18.53% |
| 2005-12-29 | 3.00 | 3.14 | 2.84 | 2.86 | 31190 | 93431 | -0.18 | -5.92% |
| 2005-11-30 | 3.00 | 3.15 | 2.70 | 3.04 | 34845 | 103834 | 0.04 | 1.33% |
| 2005-10-31 | 3.36 | 3.56 | 2.87 | 3.00 | 57135 | 188360 | -0.31 | -9.37% |
| 2005-09-30 | 3.38 | 4.02 | 3.13 | 3.31 | 142432 | 521556 | 0.09 | 2.79% |
| 2005-08-31 | 2.39 | 3.78 | 2.35 | 3.22 | 59298 | 190068 | 0.75 | 30.36% |
| 2005-07-29 | 2.91 | 3.10 | 2.20 | 2.47 | 38937 | 104001 | -0.53 | -17.67% |
| 2005-06-30 | 3.37 | 3.80 | 2.98 | 3.00 | 45017 | 154783 | -0.51 | -14.53% |
| 2005-05-31 | 4.19 | 4.19 | 3.28 | 3.51 | 35384 | 128837 | -0.68 | -16.23% |
| 2005-04-29 | 4.46 | 4.80 | 4.07 | 4.19 | 101264 | 446962 | -0.35 | -7.71% |
| 2005-03-30 | 4.38 | 5.09 | 4.13 | 4.54 | 207192 | 959952 | 0.12 | 2.71% |
| 2005-02-28 | 3.60 | 4.58 | 3.52 | 4.42 | 67559 | 281494 | 0.75 | 20.44% |
| 2005-01-31 | 4.05 | 4.13 | 3.61 | 3.67 | 50264 | 194968 | -0.18 | -4.67% |
| 2004-12-31 | 3.64 | 4.01 | 3.07 | 3.85 | 77144 | 280079 | 0.18 | 4.91% |
| 2004-11-30 | 3.08 | 3.73 | 2.72 | 3.67 | 112579 | 366537 | 0.50 | 15.77% |
| 2004-10-29 | 3.80 | 4.26 | 3.14 | 3.17 | 86442 | 317943 | -0.73 | -18.72% |
| 2004-09-30 | 3.88 | 4.40 | 3.76 | 3.90 | 158379 | 648077 | 0.00 | 0.00% |
| 2004-08-31 | 3.69 | 4.16 | 3.58 | 3.90 | 69643 | 274045 | 0.21 | 5.69% |
| 2004-07-30 | 3.68 | 4.61 | 3.55 | 3.69 | 283271 | 1206430 | 0.08 | 2.22% |
| 2004-06-30 | 3.93 | 4.35 | 3.41 | 3.61 | 156781 | 620353 | -0.30 | -7.67% |
| 2004-05-31 | 3.76 | 4.28 | 3.62 | 3.91 | 128025 | 515484 | 0.15 | 3.99% |
| 2004-04-30 | 4.16 | 4.49 | 3.53 | 3.76 | 162583 | 666458 | -0.38 | -9.18% |
| 2004-03-31 | 4.00 | 4.28 | 3.82 | 4.14 | 165918 | 673243 | 0.11 | 2.73% |
| 2004-02-27 | 3.46 | 4.55 | 3.45 | 4.03 | 362335 | 1490431 | 0.40 | 11.02% |
| 2004-01-30 | 3.54 | 4.06 | 3.40 | 3.63 | 111177 | 427410 | 0.11 | 3.12% |
| 2003-12-31 | 4.27 | 4.72 | 3.43 | 3.52 | 277576 | 1176459 | -0.69 | -16.39% |
| 2003-11-28 | 4.14 | 4.47 | 3.59 | 4.21 | 178272 | 720394 | 0.05 | 1.20% |
| 2003-10-31 | 4.85 | 5.08 | 3.94 | 4.16 | 72767 | 327086 | -0.75 | -15.28% |
| 2003-09-30 | 5.31 | 5.68 | 4.77 | 4.91 | 106297 | 570294 | -0.55 | -10.07% |
| 2003-08-29 | 5.82 | 6.18 | 5.46 | 5.46 | 58991 | 346001 | -0.37 | -6.35% |
| 2003-07-31 | 6.39 | 6.52 | 5.81 | 5.83 | 96037 | 597322 | -0.55 | -8.62% |
| 2003-06-30 | 7.05 | 7.50 | 6.37 | 6.38 | 296472 | 2096155 | -0.66 | -9.38% |
| 2003-05-30 | 7.03 | 7.28 | 5.98 | 7.04 | 173881 | 1155215 | 0.24 | 3.53% |
| 2003-04-30 | 9.13 | 9.22 | 6.70 | 6.80 | 284770 | 2318339 | -2.38 | -25.93% |
| 2003-03-31 | 9.40 | 9.40 | 8.12 | 9.18 | 127255 | 1113122 | -0.20 | -2.13% |
| 2003-02-28 | 9.30 | 9.84 | 9.02 | 9.38 | 126474 | 1195825 | 0.08 | 0.86% |
| 2003-01-29 | 8.31 | 9.96 | 8.31 | 9.30 | 257413 | 2413069 | 0.99 | 11.91% |
| 2002-12-31 | 8.84 | 8.90 | 8.30 | 8.31 | 50056 | 430952 | -0.54 | -6.10% |
| 2002-11-29 | 10.20 | 10.97 | 7.89 | 8.85 | 184252 | 1722245 | -1.34 | -13.15% |
| 2002-10-31 | 12.08 | 12.32 | 9.92 | 10.19 | 283400 | 3027610 | -2.32 | -18.55% |
| 2002-09-27 | 13.75 | 14.48 | 12.40 | 12.51 | 286127 | 3966331 | -1.21 | -8.82% |
| 2002-08-30 | 12.30 | 13.95 | 12.30 | 13.72 | 735722 | 9651813 | 1.29 | 10.38% |
| 2002-07-31 | 11.82 | 12.88 | 11.17 | 12.43 | 344230 | 4250255 | 0.62 | 5.25% |
| 2002-06-28 | 11.16 | 12.39 | 10.18 | 11.81 | 64998 | 753626 | 0.65 | 5.82% |
| 2002-05-31 | 12.85 | 12.85 | 10.83 | 11.16 | 45019 | 528118 | -1.54 | -12.13% |
| 2002-04-30 | 12.02 | 12.98 | 11.92 | 12.70 | 150609 | 1879203 | 0.70 | 5.83% |
| 2002-03-29 | 10.79 | 12.84 | 10.15 | 12.00 | 242555 | 2874619 | 1.25 | 11.63% |
| 2002-02-28 | 10.30 | 10.85 | 10.02 | 10.75 | 62652 | 653692 | 0.36 | 3.46% |
| 2002-01-31 | 12.27 | 12.27 | 8.70 | 10.39 | 135140 | 1333052 | -1.87 | -15.25% |
| 2001-12-31 | 13.79 | 13.98 | 11.89 | 12.26 | 89244 | 1158431 | -1.49 | -10.84% |
| 2001-11-30 | 13.38 | 13.94 | 11.60 | 13.75 | 198336 | 2589003 | 0.76 | 5.85% |
| 2001-10-31 | 14.40 | 14.65 | 11.18 | 12.99 | 273297 | 3440914 | -1.41 | -9.79% |
| 2001-09-28 | 14.90 | 16.57 | 14.22 | 14.40 | 309731 | 4814160 | -0.40 | -2.70% |
| 2001-08-31 | 16.35 | 17.50 | 14.20 | 14.80 | 174185 | 2875899 | -1.45 | -8.92% |
| 2001-07-31 | 21.97 | 22.43 | 16.10 | 16.25 | 615353 | 11726785 | -5.72 | -26.04% |
| 2001-06-29 | 23.31 | 23.48 | 21.78 | 21.97 | 65325 | 1473235 | -1.29 | -5.55% |
| 2001-05-31 | 21.61 | 23.93 | 21.57 | 23.26 | 128869 | 2934320 | 1.68 | 7.79% |
| 2001-04-30 | 22.79 | 23.06 | 20.10 | 21.58 | 145419 | 3205890 | -1.39 | -6.05% |
| 2001-03-30 | 21.20 | 23.49 | 21.08 | 22.97 | 321837 | 7252270 | 1.49 | 6.94% |
| 2001-02-28 | 19.00 | 21.90 | 17.97 | 21.48 | 146119 | 2882990 | 2.48 | 13.05% |
| 2001-01-19 | 18.95 | 20.18 | 18.00 | 19.00 | 391203 | 7441610 | 0.73 | 4.00% |
| 2000-12-29 | 16.38 | 18.27 | 15.81 | 18.27 | 446623 | 7520810 | 0.00 | 0.00% |
