股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.32 | 9.69 | 8.19 | 8.52 | 4182327 | 37564748 | 0.57 | 7.17% |
| 2009-10-30 | 7.06 | 8.51 | 6.96 | 7.95 | 2172976 | 17412300 | 0.97 | 13.90% |
| 2009-09-30 | 7.10 | 8.28 | 6.81 | 6.98 | 2576814 | 19424710 | -0.21 | -2.92% |
| 2009-08-31 | 8.65 | 9.65 | 7.19 | 7.19 | 5136363 | 44221416 | -1.38 | -16.10% |
| 2009-07-31 | 7.35 | 8.82 | 7.19 | 8.57 | 6149496 | 48559140 | 1.22 | 16.60% |
| 2009-06-30 | 7.82 | 8.14 | 7.16 | 7.35 | 2553515 | 19508612 | -0.32 | -4.17% |
| 2009-05-26 | 7.39 | 8.29 | 7.21 | 7.67 | 3721366 | 28777336 | 0.28 | 3.79% |
| 2009-04-30 | 7.05 | 7.79 | 6.43 | 7.39 | 4599419 | 32627448 | 0.40 | 5.72% |
| 2009-03-31 | 5.80 | 7.07 | 5.70 | 6.99 | 2870346 | 18858184 | 1.16 | 19.90% |
| 2009-02-27 | 5.84 | 7.58 | 5.72 | 5.83 | 4246236 | 28748034 | 0.06 | 1.04% |
| 2009-01-23 | 5.10 | 5.94 | 5.06 | 5.77 | 1573079 | 8806130 | 0.77 | 15.40% |
| 2008-12-31 | 5.56 | 6.48 | 4.96 | 5.00 | 4012488 | 23707968 | -0.53 | -9.58% |
| 2008-11-28 | 4.48 | 5.69 | 4.04 | 5.53 | 2315951 | 11871610 | 1.06 | 23.71% |
| 2008-10-31 | 6.09 | 6.25 | 4.21 | 4.47 | 1243829 | 6514409 | -1.71 | -27.67% |
| 2008-09-26 | 6.09 | 6.59 | 4.38 | 6.18 | 1719446 | 10106256 | 0.09 | 1.48% |
| 2008-08-29 | 8.35 | 8.70 | 5.65 | 6.09 | 1375440 | 9240222 | -2.36 | -27.93% |
| 2008-07-31 | 8.39 | 9.78 | 8.03 | 8.45 | 1893264 | 17137450 | 0.02 | 0.24% |
| 2008-06-30 | 10.11 | 10.65 | 7.20 | 8.43 | 1304169 | 11268121 | -1.96 | -18.86% |
| 2008-05-30 | 10.93 | 12.40 | 9.01 | 10.39 | 2394782 | 26342950 | -0.54 | -4.94% |
| 2008-04-30 | 14.29 | 14.85 | 7.88 | 10.93 | 1503632 | 15892369 | -3.38 | -23.62% |
| 2008-03-31 | 16.10 | 19.37 | 12.31 | 14.31 | 1586814 | 25470210 | -1.91 | -11.78% |
| 2008-02-29 | 13.95 | 16.80 | 12.90 | 16.22 | 919948 | 14214299 | 2.33 | 16.77% |
| 2008-01-31 | 17.14 | 18.88 | 13.50 | 13.89 | 1879400 | 31440428 | -3.03 | -17.91% |
| 2007-12-28 | 12.50 | 17.59 | 12.00 | 16.92 | 2297892 | 34336860 | 4.00 | 30.96% |
| 2007-11-30 | 11.95 | 16.88 | 10.74 | 12.92 | 3712747 | 52232552 | 1.07 | 9.03% |
| 2007-10-31 | 12.65 | 14.15 | 9.77 | 11.85 | 1728427 | 21497276 | -0.50 | -4.05% |
| 2007-09-28 | 13.20 | 14.32 | 11.15 | 12.35 | 1658560 | 21123912 | -0.65 | -5.00% |
| 2007-08-31 | 10.56 | 14.46 | 9.38 | 13.00 | 3615929 | 42450080 | 2.51 | 23.93% |
| 2007-07-31 | 8.29 | 10.73 | 7.45 | 10.49 | 1382502 | 12657656 | 2.19 | 26.39% |
| 2007-06-29 | 10.03 | 11.97 | 7.51 | 8.30 | 3465725 | 33969760 | -2.00 | -19.42% |
| 2007-05-31 | 11.03 | 13.44 | 10.30 | 10.30 | 2797233 | 33333166 | -0.30 | -2.83% |
| 2007-04-30 | 7.95 | 10.87 | 7.81 | 10.60 | 3155833 | 29082484 | 2.74 | 34.86% |
| 2007-03-30 | 6.15 | 8.60 | 5.80 | 7.86 | 2654575 | 19394592 | 1.70 | 27.60% |
| 2007-02-28 | 4.93 | 6.74 | 4.80 | 6.16 | 1429798 | 8107704 | 1.23 | 24.95% |
| 2007-01-31 | 4.18 | 5.59 | 4.07 | 4.93 | 2132611 | 10384163 | 0.77 | 18.51% |
| 2006-12-29 | 4.20 | 4.53 | 4.01 | 4.16 | 1303378 | 5530093 | -0.08 | -1.89% |
| 2006-11-30 | 4.19 | 4.30 | 3.76 | 4.24 | 667188 | 2693102 | 0.08 | 1.92% |
| 2006-10-31 | 4.66 | 4.74 | 4.02 | 4.16 | 554275 | 2440026 | -0.44 | -9.56% |
| 2006-09-29 | 4.18 | 5.14 | 4.03 | 4.60 | 2161538 | 9916075 | 0.40 | 9.52% |
| 2006-08-31 | 4.28 | 4.44 | 3.60 | 4.20 | 1329377 | 5374712 | -0.11 | -2.55% |
| 2006-07-31 | 4.06 | 4.45 | 3.66 | 4.31 | 1304204 | 5358985 | 0.23 | 5.64% |
| 2006-06-30 | 4.09 | 4.70 | 3.55 | 4.08 | 1443011 | 5880245 | -0.04 | -0.97% |
| 2006-05-31 | 3.11 | 4.52 | 3.09 | 4.12 | 2453011 | 9522805 | 1.02 | 32.90% |
| 2006-04-28 | 3.80 | 4.06 | 3.01 | 3.10 | 1598936 | 5878310 | -0.35 | -10.14% |
| 2006-02-28 | 3.80 | 4.06 | 3.33 | 3.45 | 567191 | 2029038 | -0.29 | -7.75% |
| 2006-01-20 | 3.19 | 3.80 | 3.18 | 3.74 | 981985 | 3426647 | 0.53 | 16.51% |
| 2005-12-30 | 3.14 | 3.30 | 2.75 | 3.21 | 829650 | 2556393 | 0.07 | 2.23% |
| 2005-11-30 | 3.37 | 3.50 | 2.93 | 3.14 | 1152742 | 3721718 | -0.14 | -4.27% |
| 2005-10-31 | 3.85 | 4.23 | 3.04 | 3.28 | 1229183 | 4648487 | -0.56 | -14.58% |
| 2005-09-30 | 3.80 | 4.85 | 3.67 | 3.84 | 2872656 | 11731232 | 0.17 | 4.63% |
| 2005-08-31 | 3.10 | 3.98 | 3.01 | 3.67 | 4112823 | 14722335 | 0.60 | 19.54% |
| 2005-07-29 | 2.99 | 3.19 | 2.18 | 3.07 | 2751332 | 7268904 | 0.05 | 1.66% |
| 2005-06-30 | 4.26 | 4.63 | 2.99 | 3.02 | 3752641 | 14171449 | -2.17 | -41.81% |
| 2005-05-31 | 5.08 | 5.54 | 4.89 | 5.19 | 368523 | 1918180 | -0.02 | -0.38% |
| 2005-04-29 | 6.95 | 7.68 | 5.04 | 5.21 | 2223484 | 14714470 | -1.69 | -24.49% |
| 2005-03-31 | 7.26 | 7.35 | 6.18 | 6.90 | 1355144 | 9083953 | -0.27 | -3.77% |
| 2005-02-28 | 5.56 | 7.17 | 5.51 | 7.17 | 60927 | 392219 | 1.67 | 30.36% |
| 2005-01-31 | 7.21 | 7.21 | 5.42 | 5.50 | 67517 | 452374 | -1.69 | -23.50% |
| 2004-12-31 | 7.53 | 8.05 | 7.00 | 7.19 | 139936 | 1042621 | -0.28 | -3.75% |
| 2004-11-30 | 7.35 | 7.64 | 6.80 | 7.47 | 128188 | 928856 | 0.12 | 1.63% |
| 2004-10-29 | 8.26 | 8.90 | 6.51 | 7.35 | 96598 | 763577 | -0.91 | -11.02% |
| 2004-09-30 | 7.24 | 8.64 | 6.01 | 8.26 | 135799 | 1022405 | 0.97 | 13.31% |
| 2004-08-31 | 8.00 | 8.10 | 7.04 | 7.29 | 63538 | 484797 | -0.69 | -8.65% |
| 2004-07-30 | 8.40 | 8.95 | 7.67 | 7.98 | 106300 | 883623 | -0.43 | -5.11% |
| 2004-06-30 | 10.08 | 10.15 | 8.21 | 8.41 | 123373 | 1105776 | -1.67 | -16.57% |
| 2004-05-31 | 9.15 | 10.24 | 9.15 | 10.08 | 97127 | 958378 | 0.95 | 10.40% |
| 2004-04-30 | 11.90 | 12.18 | 8.81 | 9.13 | 185063 | 2024365 | -2.29 | -20.05% |
| 2004-03-31 | 10.92 | 11.90 | 10.75 | 11.42 | 305153 | 3429758 | 0.46 | 4.20% |
| 2004-02-27 | 10.80 | 11.50 | 10.50 | 10.96 | 227772 | 2505101 | 0.17 | 1.58% |
| 2004-01-30 | 9.55 | 11.50 | 8.55 | 10.79 | 134078 | 1325327 | 1.31 | 13.82% |
| 2003-12-31 | 8.95 | 10.10 | 8.81 | 9.48 | 109705 | 1031785 | 0.55 | 6.16% |
| 2003-11-28 | 10.32 | 10.35 | 7.21 | 8.93 | 114086 | 971116 | -1.35 | -13.13% |
| 2003-10-31 | 13.38 | 13.56 | 10.18 | 10.28 | 11879 | 139518 | -3.10 | -23.17% |
| 2003-09-30 | 14.38 | 14.60 | 12.90 | 13.38 | 27450 | 384368 | -0.98 | -6.83% |
| 2003-08-29 | 14.76 | 15.09 | 14.00 | 14.36 | 17541 | 252328 | -0.36 | -2.45% |
| 2003-07-31 | 14.90 | 15.55 | 14.39 | 14.72 | 42515 | 641510 | -0.22 | -1.47% |
| 2003-06-30 | 14.91 | 15.27 | 14.00 | 14.94 | 46189 | 685015 | 0.06 | 0.40% |
| 2003-05-30 | 15.05 | 15.68 | 14.28 | 14.88 | 67062 | 991674 | -0.25 | -1.65% |
| 2003-04-30 | 15.45 | 16.88 | 14.28 | 15.13 | 195509 | 2976474 | -0.06 | -0.40% |
| 2003-03-31 | 16.17 | 17.20 | 14.30 | 15.19 | 251405 | 3864164 | -0.98 | -6.06% |
| 2003-02-28 | 15.46 | 16.60 | 15.24 | 16.17 | 173557 | 2756196 | 0.68 | 4.39% |
| 2003-01-29 | 13.16 | 16.50 | 12.20 | 15.49 | 362373 | 5279312 | 2.30 | 17.44% |
| 2002-12-31 | 12.19 | 13.48 | 10.02 | 13.19 | 231954 | 2791561 | 0.99 | 8.12% |
| 2002-11-29 | 11.91 | 12.68 | 11.75 | 12.20 | 65798 | 797138 | 0.30 | 2.52% |
| 2002-10-31 | 13.11 | 13.20 | 11.70 | 11.90 | 62252 | 759088 | -1.17 | -8.95% |
| 2002-09-27 | 19.39 | 19.90 | 12.50 | 13.07 | 100565 | 1676020 | -6.34 | -32.66% |
| 2002-08-30 | 18.89 | 19.55 | 18.71 | 19.41 | 97009 | 1856554 | 0.49 | 2.59% |
| 2002-07-31 | 18.48 | 19.30 | 18.00 | 18.92 | 78046 | 1455865 | 0.57 | 3.11% |
| 2002-06-28 | 17.81 | 20.24 | 17.00 | 18.35 | 130670 | 2430999 | 0.50 | 2.80% |
| 2002-05-31 | 18.40 | 18.60 | 17.75 | 17.85 | 47906 | 870209 | -0.64 | -3.46% |
| 2002-04-30 | 17.98 | 19.07 | 17.50 | 18.49 | 133742 | 2453242 | 0.52 | 2.89% |
| 2002-03-29 | 16.60 | 19.49 | 16.20 | 17.97 | 227213 | 4125247 | 1.32 | 7.93% |
| 2002-02-28 | 16.00 | 16.80 | 15.20 | 16.65 | 39664 | 637443 | 0.70 | 4.39% |
| 2002-01-31 | 17.44 | 17.44 | 13.70 | 15.95 | 55915 | 859384 | -1.55 | -8.86% |
| 2001-12-31 | 17.48 | 18.95 | 16.50 | 17.50 | 142199 | 2548719 | 0.02 | 0.11% |
| 2001-11-30 | 17.79 | 18.01 | 15.80 | 17.48 | 89161 | 1526109 | -0.31 | -1.74% |
| 2001-10-31 | 23.50 | 25.99 | 17.46 | 17.79 | 63002 | 1479563 | -5.61 | -23.97% |
| 2001-09-28 | 24.80 | 26.00 | 22.00 | 23.40 | 38609 | 963109 | -1.59 | -6.36% |
| 2001-08-31 | 24.50 | 26.20 | 22.83 | 24.99 | 63402 | 1589634 | 0.90 | 3.74% |
| 2001-07-31 | 27.00 | 27.41 | 23.48 | 24.09 | 70059 | 1778671 | -2.64 | -9.88% |
| 2001-06-29 | 28.89 | 28.89 | 26.20 | 26.73 | 85330 | 2350772 | -2.07 | -7.19% |
| 2001-05-31 | 25.18 | 29.30 | 25.18 | 28.80 | 173380 | 4820540 | 3.50 | 13.83% |
| 2001-04-30 | 24.20 | 27.49 | 24.10 | 25.30 | 217547 | 5538460 | 1.43 | 5.99% |
| 2001-03-30 | 22.70 | 24.25 | 22.60 | 23.87 | 104594 | 2451890 | 1.08 | 4.74% |
| 2001-02-28 | 23.40 | 23.42 | 21.19 | 22.79 | 55853 | 1247150 | -0.57 | -2.44% |
| 2001-01-19 | 23.35 | 24.49 | 22.20 | 23.36 | 152659 | 3602650 | 0.06 | 0.26% |
| 2000-12-29 | 21.80 | 24.19 | 21.00 | 23.30 | 583223 | 13292770 | 0.00 | 0.00% |
