股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.49 | 16.38 | 13.37 | 15.50 | 1405280 | 21105970 | 2.04 | 15.16% |
| 2009-10-30 | 13.85 | 14.80 | 13.23 | 13.46 | 720183 | 10071665 | 0.02 | 0.15% |
| 2009-09-30 | 14.40 | 16.35 | 12.28 | 13.44 | 1543155 | 23024844 | -1.04 | -7.18% |
| 2009-08-31 | 18.00 | 18.10 | 12.88 | 14.48 | 1301908 | 20524752 | -3.58 | -19.82% |
| 2009-07-31 | 11.52 | 18.60 | 11.51 | 18.06 | 2240017 | 33944968 | 6.56 | 57.04% |
| 2009-06-30 | 11.64 | 13.10 | 11.16 | 11.50 | 1471905 | 17448484 | -0.12 | -1.03% |
| 2009-05-27 | 10.45 | 11.99 | 9.91 | 11.62 | 1165098 | 12834046 | 1.32 | 12.82% |
| 2009-04-30 | 10.66 | 12.10 | 9.51 | 10.30 | 1195712 | 13149212 | -0.40 | -3.74% |
| 2009-03-31 | 8.26 | 10.78 | 7.95 | 10.70 | 1298237 | 12219146 | 2.27 | 26.93% |
| 2009-02-27 | 10.15 | 11.78 | 8.43 | 8.43 | 1337690 | 13996398 | -1.62 | -16.12% |
| 2009-01-23 | 7.65 | 10.25 | 7.56 | 10.05 | 784729 | 6820661 | 2.56 | 34.18% |
| 2008-12-31 | 5.39 | 8.10 | 5.24 | 7.49 | 1387426 | 9808039 | 2.07 | 38.19% |
| 2008-11-28 | 4.51 | 6.80 | 4.51 | 5.42 | 1277188 | 7243959 | 0.80 | 17.32% |
| 2008-10-31 | 8.40 | 8.44 | 4.60 | 4.62 | 959586 | 6052425 | -4.20 | -47.62% |
| 2008-09-26 | 7.50 | 10.29 | 6.79 | 8.82 | 1652573 | 14763658 | 1.19 | 15.60% |
| 2008-08-29 | 11.77 | 11.97 | 7.12 | 7.63 | 191050 | 1707641 | -3.96 | -34.17% |
| 2008-07-31 | 11.46 | 13.60 | 10.70 | 11.59 | 415142 | 5183240 | 0.40 | 3.58% |
| 2008-06-30 | 15.60 | 16.81 | 9.73 | 11.19 | 468682 | 6489076 | -4.27 | -27.62% |
| 2008-05-30 | 13.79 | 15.98 | 13.52 | 15.46 | 464430 | 6845484 | 2.04 | 15.20% |
| 2008-04-30 | 13.00 | 13.96 | 10.20 | 13.42 | 335843 | 4219301 | 0.15 | 1.13% |
| 2008-03-31 | 20.48 | 20.48 | 13.21 | 13.27 | 257911 | 4309064 | -7.10 | -34.85% |
| 2008-02-28 | 18.60 | 20.37 | 16.42 | 20.37 | 263055 | 4996575 | 2.13 | 11.68% |
| 2008-01-31 | 22.20 | 23.28 | 17.61 | 18.24 | 911765 | 19808180 | -3.86 | -17.47% |
| 2007-12-28 | 20.00 | 23.78 | 19.15 | 22.10 | 984617 | 21045680 | 2.03 | 10.12% |
| 2007-11-30 | 20.10 | 21.00 | 17.26 | 20.07 | 609148 | 11948693 | 0.07 | 0.35% |
| 2007-10-31 | 21.71 | 22.66 | 16.51 | 20.00 | 653647 | 13235809 | -1.30 | -6.10% |
| 2007-09-28 | 18.65 | 21.70 | 15.91 | 21.30 | 1098781 | 20744652 | 2.80 | 15.13% |
| 2007-08-31 | 15.84 | 19.50 | 13.74 | 18.50 | 1457358 | 23954446 | 2.81 | 17.91% |
| 2007-07-31 | 14.00 | 16.00 | 11.70 | 15.69 | 805496 | 11381418 | 1.55 | 10.96% |
| 2007-06-29 | 18.97 | 19.60 | 13.82 | 14.14 | 1586357 | 27553568 | -4.82 | -25.42% |
| 2007-05-31 | 17.70 | 23.63 | 17.00 | 18.96 | 1358913 | 27666312 | 1.36 | 7.73% |
| 2007-04-30 | 13.38 | 19.33 | 13.28 | 17.60 | 1649922 | 26184584 | 4.20 | 31.34% |
| 2007-03-30 | 14.50 | 15.46 | 12.95 | 13.40 | 1004806 | 14295209 | -1.23 | -8.41% |
| 2007-02-28 | 14.15 | 16.29 | 13.43 | 14.63 | 1008019 | 15000610 | 0.42 | 2.96% |
| 2007-01-31 | 8.13 | 16.10 | 7.96 | 14.21 | 1737146 | 19793220 | 6.14 | 76.08% |
| 2006-12-29 | 9.29 | 9.70 | 7.88 | 8.07 | 792672 | 6902298 | -1.21 | -13.04% |
| 2006-11-30 | 9.41 | 9.52 | 7.78 | 9.28 | 625426 | 5428763 | -0.16 | -1.70% |
| 2006-10-31 | 10.68 | 11.35 | 8.61 | 9.44 | 1158370 | 11632103 | -1.05 | -10.01% |
| 2006-09-29 | 7.75 | 10.60 | 7.33 | 10.49 | 1134993 | 10177642 | 2.75 | 35.53% |
| 2006-08-31 | 7.05 | 7.96 | 6.11 | 7.74 | 476515 | 3400714 | 0.69 | 9.79% |
| 2006-07-31 | 7.75 | 9.16 | 6.97 | 7.05 | 916970 | 7611233 | -0.74 | -9.50% |
| 2006-06-30 | 8.55 | 10.20 | 6.90 | 7.79 | 1377750 | 11305649 | -0.79 | -9.21% |
| 2006-05-31 | 7.80 | 9.98 | 6.87 | 8.58 | 1419641 | 11515680 | 2.99 | 53.49% |
| 2006-04-18 | 5.46 | 6.00 | 5.12 | 5.59 | 381658 | 2138260 | 0.63 | 12.70% |
| 2006-03-17 | 4.09 | 5.32 | 4.01 | 4.96 | 858731 | 4047303 | 0.85 | 20.68% |
| 2006-02-28 | 4.35 | 4.60 | 3.98 | 4.11 | 255795 | 1096983 | -0.23 | -5.30% |
| 2006-01-25 | 3.97 | 4.50 | 3.96 | 4.34 | 388354 | 1634151 | 0.38 | 9.60% |
| 2005-12-30 | 3.55 | 4.16 | 3.34 | 3.96 | 466809 | 1774706 | 0.40 | 11.24% |
| 2005-11-30 | 3.41 | 3.77 | 3.30 | 3.56 | 256524 | 918521 | 0.17 | 5.01% |
| 2005-10-31 | 4.20 | 4.26 | 3.30 | 3.39 | 357997 | 1381473 | -0.73 | -17.72% |
| 2005-09-30 | 3.81 | 4.80 | 3.72 | 4.12 | 1037603 | 4401345 | 0.26 | 6.74% |
| 2005-08-31 | 3.10 | 3.87 | 3.08 | 3.86 | 477760 | 1689247 | 0.75 | 24.12% |
| 2005-07-29 | 3.46 | 3.46 | 2.83 | 3.11 | 147061 | 458424 | -0.36 | -10.38% |
| 2005-06-30 | 3.53 | 4.06 | 3.40 | 3.47 | 250816 | 939613 | -0.09 | -2.53% |
| 2005-05-31 | 3.64 | 3.70 | 3.11 | 3.56 | 106473 | 371862 | -0.07 | -1.93% |
| 2005-04-29 | 4.08 | 4.42 | 3.30 | 3.63 | 220978 | 880109 | -0.47 | -11.46% |
| 2005-03-31 | 4.65 | 5.58 | 3.91 | 4.10 | 662446 | 3323677 | -0.54 | -11.64% |
| 2005-02-28 | 4.25 | 4.84 | 4.11 | 4.64 | 109921 | 497790 | 0.41 | 9.69% |
| 2005-01-31 | 4.72 | 5.09 | 4.23 | 4.23 | 124747 | 597443 | -0.52 | -10.95% |
| 2004-12-31 | 5.28 | 5.41 | 4.70 | 4.75 | 159335 | 808843 | -0.53 | -10.04% |
| 2004-11-30 | 4.80 | 5.59 | 4.68 | 5.28 | 611217 | 3164134 | 0.53 | 11.16% |
| 2004-10-29 | 5.66 | 5.99 | 4.51 | 4.75 | 268118 | 1348498 | -0.87 | -15.48% |
| 2004-09-30 | 6.30 | 6.54 | 5.30 | 5.62 | 219365 | 1320069 | -0.70 | -11.08% |
| 2004-08-31 | 6.15 | 6.65 | 6.01 | 6.32 | 144149 | 912111 | 0.17 | 2.76% |
| 2004-07-30 | 6.41 | 6.99 | 5.82 | 6.15 | 83307 | 534192 | -0.46 | -6.96% |
| 2004-06-30 | 7.10 | 7.43 | 6.35 | 6.61 | 95651 | 658763 | -0.47 | -6.64% |
| 2004-05-31 | 7.82 | 7.86 | 6.85 | 7.08 | 51996 | 376227 | -0.71 | -9.11% |
| 2004-04-30 | 8.71 | 9.15 | 7.48 | 7.79 | 196866 | 1675316 | -0.97 | -11.07% |
| 2004-03-31 | 8.65 | 9.35 | 8.35 | 8.76 | 331208 | 2925228 | 0.07 | 0.81% |
| 2004-02-27 | 8.40 | 9.58 | 8.03 | 8.69 | 571829 | 5098479 | 0.53 | 6.50% |
| 2004-01-30 | 6.80 | 8.72 | 6.80 | 8.16 | 243474 | 1866128 | 1.38 | 20.35% |
| 2003-12-31 | 7.89 | 8.46 | 6.51 | 6.78 | 278629 | 2137517 | -1.12 | -14.18% |
| 2003-11-28 | 7.46 | 8.60 | 6.11 | 7.90 | 492214 | 3767086 | 0.36 | 4.78% |
| 2003-10-31 | 9.42 | 11.00 | 7.38 | 7.54 | 473065 | 4469980 | -1.86 | -19.79% |
| 2003-09-30 | 9.00 | 10.29 | 8.70 | 9.40 | 312042 | 2989310 | 0.49 | 5.50% |
| 2003-08-29 | 8.60 | 9.41 | 8.31 | 8.91 | 102663 | 923532 | 0.17 | 1.95% |
| 2003-07-31 | 10.30 | 10.67 | 8.58 | 8.74 | 132735 | 1273717 | -1.51 | -14.73% |
| 2003-06-30 | 11.15 | 11.53 | 10.20 | 10.25 | 128735 | 1421130 | -0.92 | -8.24% |
| 2003-05-30 | 11.00 | 11.79 | 10.11 | 11.17 | 244830 | 2660546 | -0.02 | -0.18% |
| 2003-04-30 | 10.60 | 13.70 | 10.50 | 11.19 | 1604617 | 19334458 | 0.00 | 0.00% |
