股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 40.00 | 51.00 | 39.67 | 47.96 | 2044130 | 93280344 | 6.54 | 15.79% |
| 2009-10-30 | 35.78 | 44.76 | 35.70 | 41.42 | 2030634 | 85233192 | 5.80 | 16.28% |
| 2009-09-30 | 33.00 | 43.55 | 33.00 | 35.62 | 2844679 | 110922256 | 1.18 | 3.43% |
| 2009-08-31 | 43.78 | 49.16 | 34.44 | 34.44 | 3595455 | 149454592 | -9.33 | -21.32% |
| 2009-07-31 | 30.23 | 47.77 | 30.23 | 43.77 | 3466291 | 135674384 | 13.41 | 44.17% |
| 2009-06-30 | 25.25 | 32.22 | 23.50 | 30.36 | 5734187 | 150679264 | 5.66 | 22.91% |
| 2009-05-27 | 21.99 | 29.50 | 21.86 | 24.70 | 4682601 | 118476608 | 2.90 | 13.30% |
| 2009-04-30 | 18.70 | 23.99 | 18.53 | 21.80 | 5139501 | 107487992 | 3.19 | 17.14% |
| 2009-03-31 | 12.40 | 19.26 | 12.03 | 18.61 | 5867873 | 94361104 | 6.20 | 49.96% |
| 2009-02-27 | 13.50 | 16.50 | 12.06 | 12.41 | 5468662 | 80509584 | -0.53 | -4.10% |
| 2009-01-23 | 9.95 | 13.13 | 9.95 | 12.94 | 3040520 | 36062944 | 3.21 | 32.99% |
| 2008-12-31 | 8.99 | 12.35 | 8.58 | 9.73 | 6515431 | 70545520 | 0.72 | 7.99% |
| 2008-11-28 | 8.95 | 11.60 | 8.41 | 9.01 | 5132371 | 51478240 | -0.14 | -1.53% |
| 2008-10-31 | 12.15 | 12.45 | 8.05 | 9.15 | 4808193 | 46255668 | -3.82 | -29.45% |
| 2008-09-26 | 11.75 | 13.15 | 8.00 | 12.97 | 2921586 | 31460728 | 1.22 | 10.38% |
| 2008-08-29 | 19.01 | 19.26 | 10.56 | 11.75 | 2224573 | 32385448 | -7.86 | -40.08% |
| 2008-07-31 | 45.59 | 50.00 | 18.68 | 19.61 | 2940347 | 87312872 | -25.50 | -56.53% |
| 2008-06-27 | 46.90 | 50.50 | 34.35 | 45.11 | 1124807 | 48127888 | -1.99 | -4.22% |
| 2008-05-30 | 44.00 | 59.20 | 42.54 | 47.10 | 2021347 | 104305784 | 3.61 | 8.30% |
| 2008-04-30 | 34.35 | 44.40 | 29.70 | 43.49 | 979632 | 36601960 | 8.92 | 25.80% |
| 2008-03-31 | 46.57 | 50.00 | 33.60 | 34.57 | 704495 | 30314400 | -12.44 | -26.46% |
| 2008-02-29 | 53.00 | 58.98 | 44.19 | 47.01 | 325381 | 16771792 | -6.88 | -12.77% |
| 2008-01-31 | 53.48 | 72.18 | 50.80 | 53.89 | 947182 | 58610368 | 0.39 | 0.73% |
| 2007-12-28 | 45.39 | 54.62 | 43.57 | 53.50 | 346545 | 16813132 | 7.11 | 15.33% |
| 2007-11-30 | 53.36 | 55.80 | 41.00 | 46.39 | 533896 | 24843688 | -6.40 | -12.12% |
| 2007-10-31 | 69.70 | 70.49 | 47.01 | 52.79 | 610923 | 35085232 | -15.97 | -23.23% |
| 2007-09-28 | 52.58 | 75.00 | 52.58 | 68.76 | 451571 | 29641290 | 16.16 | 30.72% |
| 2007-08-31 | 45.40 | 54.80 | 40.60 | 52.60 | 941074 | 42982260 | 6.75 | 14.72% |
| 2007-07-31 | 36.90 | 48.00 | 35.00 | 45.85 | 549733 | 22261044 | 8.90 | 24.09% |
| 2007-06-29 | 38.00 | 41.70 | 30.83 | 36.95 | 1349202 | 51145040 | -1.10 | -2.89% |
| 2007-05-31 | 24.03 | 38.73 | 23.35 | 38.05 | 2019913 | 59198484 | 14.57 | 62.05% |
| 2007-04-30 | 18.16 | 26.35 | 18.10 | 23.48 | 2542900 | 57168404 | 5.33 | 29.37% |
| 2007-03-30 | 18.68 | 19.05 | 17.29 | 18.15 | 1586256 | 28760040 | -0.50 | -2.68% |
| 2007-02-28 | 17.52 | 20.48 | 16.85 | 18.65 | 1366848 | 25009754 | 0.81 | 4.54% |
| 2007-01-31 | 15.10 | 20.04 | 15.03 | 17.84 | 2667706 | 45665868 | 3.03 | 20.46% |
| 2006-12-29 | 12.91 | 15.36 | 12.35 | 14.81 | 2073313 | 29006308 | 1.86 | 14.36% |
| 2006-11-30 | 11.59 | 13.24 | 11.25 | 12.95 | 2072337 | 25524780 | 1.37 | 11.83% |
| 2006-10-31 | 11.28 | 11.68 | 10.95 | 11.58 | 728523 | 8218971 | 0.30 | 2.66% |
| 2006-09-29 | 11.65 | 11.70 | 10.90 | 11.28 | 474346 | 5341896 | -0.37 | -3.18% |
| 2006-08-31 | 11.41 | 11.82 | 10.82 | 11.65 | 502376 | 5683015 | 0.18 | 1.57% |
| 2006-07-31 | 13.35 | 14.02 | 11.45 | 11.47 | 744421 | 9697706 | -1.86 | -13.95% |
| 2006-06-30 | 14.49 | 14.95 | 11.36 | 13.33 | 969981 | 12522612 | -1.16 | -8.01% |
| 2006-05-31 | 14.80 | 16.53 | 13.15 | 14.49 | 1636709 | 24293200 | -0.26 | -1.76% |
| 2006-04-28 | 12.22 | 16.30 | 11.53 | 14.75 | 1715863 | 22450342 | 2.54 | 20.80% |
| 2006-03-31 | 11.95 | 12.39 | 10.57 | 12.21 | 1348751 | 15602623 | 0.24 | 2.00% |
| 2006-02-28 | 10.45 | 13.15 | 10.40 | 11.97 | 1267673 | 15471177 | 1.57 | 15.10% |
| 2006-01-25 | 9.15 | 10.50 | 9.05 | 10.40 | 878551 | 8556959 | 1.28 | 14.04% |
| 2005-12-30 | 9.50 | 10.08 | 8.80 | 9.12 | 331568 | 3063149 | -0.39 | -4.10% |
| 2005-11-30 | 10.21 | 10.29 | 9.06 | 9.51 | 162670 | 1563005 | -0.69 | -6.76% |
| 2005-10-31 | 10.70 | 11.65 | 9.82 | 10.20 | 315038 | 3410069 | -0.50 | -4.67% |
| 2005-09-30 | 9.80 | 10.85 | 9.75 | 10.70 | 268557 | 2789520 | 0.90 | 9.18% |
| 2005-08-31 | 9.07 | 10.88 | 9.07 | 9.80 | 410617 | 4112917 | 0.68 | 7.46% |
| 2005-07-29 | 9.45 | 9.45 | 7.50 | 9.12 | 362120 | 3099151 | -0.32 | -3.39% |
| 2005-06-30 | 10.06 | 10.58 | 9.00 | 9.44 | 223240 | 2196346 | -0.71 | -7.00% |
| 2005-05-31 | 10.77 | 11.10 | 9.36 | 10.15 | 296778 | 2969125 | -0.62 | -5.76% |
| 2005-04-29 | 9.81 | 11.86 | 9.77 | 10.77 | 618698 | 6803528 | 0.97 | 9.90% |
| 2005-03-31 | 13.05 | 13.13 | 9.60 | 9.80 | 433865 | 4767597 | -3.34 | -25.42% |
| 2005-02-28 | 11.85 | 13.38 | 11.85 | 13.14 | 152894 | 1946407 | 1.25 | 10.51% |
| 2005-01-31 | 13.45 | 13.45 | 11.01 | 11.89 | 108130 | 1333395 | -1.76 | -12.89% |
| 2004-12-31 | 14.01 | 14.26 | 12.25 | 13.65 | 160017 | 2122885 | -0.35 | -2.50% |
| 2004-11-30 | 13.10 | 14.97 | 12.64 | 14.00 | 391546 | 5434017 | 0.70 | 5.26% |
| 2004-10-29 | 12.00 | 13.52 | 11.62 | 13.30 | 494107 | 6311986 | 1.29 | 10.74% |
| 2004-09-30 | 11.15 | 12.40 | 10.10 | 12.01 | 298141 | 3436081 | 0.83 | 7.42% |
| 2004-08-31 | 11.45 | 11.88 | 10.60 | 11.18 | 239443 | 2698510 | -0.42 | -3.62% |
| 2004-07-30 | 10.32 | 12.30 | 10.32 | 11.60 | 348383 | 4009183 | 1.28 | 12.40% |
| 2004-06-30 | 11.42 | 11.64 | 9.80 | 10.32 | 276748 | 3032112 | -1.10 | -9.63% |
| 2004-05-31 | 11.80 | 12.01 | 10.34 | 11.42 | 258386 | 2845846 | -0.30 | -2.56% |
| 2004-04-30 | 12.63 | 14.45 | 11.00 | 11.72 | 903714 | 12028122 | -0.88 | -6.98% |
| 2004-03-31 | 12.20 | 13.28 | 11.45 | 12.60 | 994355 | 12322139 | 0.40 | 3.28% |
| 2004-02-27 | 12.10 | 12.86 | 11.65 | 12.20 | 739648 | 9126384 | 0.26 | 2.18% |
| 2004-01-30 | 11.72 | 13.03 | 11.55 | 11.94 | 801214 | 9806788 | 0.13 | 1.10% |
| 2003-12-31 | 9.74 | 12.46 | 9.66 | 11.81 | 1453704 | 15708284 | 2.18 | 22.64% |
| 2003-11-28 | 8.83 | 9.85 | 8.53 | 9.63 | 1104009 | 10083906 | 0.76 | 8.57% |
| 2003-10-31 | 8.38 | 8.88 | 8.28 | 8.87 | 522889 | 4507832 | 0.47 | 5.59% |
| 2003-09-30 | 8.76 | 9.19 | 8.28 | 8.40 | 781810 | 6833392 | -0.33 | -3.78% |
| 2003-08-29 | 9.01 | 9.32 | 8.54 | 8.73 | 1107951 | 9977785 | 0.00 | 0.00% |
