股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.80 | 5.62 | 4.78 | 5.39 | 5630665 | 29649464 | 0.53 | 10.90% |
| 2009-10-30 | 4.76 | 5.05 | 4.74 | 4.86 | 1891229 | 9329820 | 0.08 | 1.67% |
| 2009-09-30 | 4.77 | 5.37 | 4.66 | 4.78 | 5049995 | 25695260 | -0.01 | -0.21% |
| 2009-08-31 | 5.82 | 6.03 | 4.75 | 4.79 | 4939296 | 26358864 | -1.03 | -17.70% |
| 2009-07-31 | 5.62 | 6.25 | 5.45 | 5.82 | 5825992 | 34675848 | 0.20 | 3.56% |
| 2009-06-30 | 5.22 | 5.98 | 5.18 | 5.62 | 6810450 | 38006544 | 0.42 | 8.08% |
| 2009-05-27 | 5.15 | 5.55 | 5.11 | 5.20 | 4032001 | 21397084 | 0.05 | 0.97% |
| 2009-04-30 | 5.17 | 5.49 | 4.98 | 5.15 | 5551302 | 29192272 | 0.00 | 0.00% |
| 2009-03-31 | 4.76 | 5.36 | 4.68 | 5.15 | 4202580 | 20958810 | 0.32 | 6.62% |
| 2009-02-27 | 4.64 | 5.64 | 4.54 | 4.83 | 6152482 | 32053012 | 0.22 | 4.77% |
| 2009-01-23 | 4.89 | 4.95 | 4.50 | 4.61 | 1986231 | 9270951 | -0.24 | -4.95% |
| 2008-12-31 | 5.08 | 5.62 | 4.47 | 4.85 | 2472230 | 12845466 | -0.26 | -5.09% |
| 2008-11-28 | 5.26 | 5.92 | 4.88 | 5.11 | 1976058 | 10611084 | -0.34 | -6.24% |
| 2008-10-31 | 5.73 | 5.85 | 4.95 | 5.45 | 779539 | 4203341 | -0.30 | -5.22% |
| 2008-09-26 | 4.91 | 6.36 | 4.74 | 5.75 | 860543 | 4663232 | 0.81 | 16.40% |
| 2008-08-29 | 5.42 | 5.54 | 4.55 | 4.94 | 424982 | 2116556 | -0.49 | -9.02% |
| 2008-07-31 | 5.19 | 6.12 | 5.12 | 5.43 | 1131673 | 6499658 | 0.25 | 4.83% |
| 2008-06-30 | 6.80 | 6.95 | 4.89 | 5.18 | 737012 | 4197291 | -1.65 | -24.16% |
| 2008-05-30 | 8.31 | 8.36 | 6.77 | 6.83 | 1173477 | 8942570 | -1.47 | -17.71% |
| 2008-04-30 | 7.15 | 8.39 | 6.41 | 8.30 | 1992408 | 14767346 | 1.20 | 16.90% |
| 2008-03-31 | 8.80 | 9.23 | 7.02 | 7.10 | 1380567 | 11032323 | -1.74 | -19.68% |
| 2008-02-29 | 8.83 | 9.45 | 8.32 | 8.84 | 894623 | 7999694 | 0.01 | 0.11% |
| 2008-01-31 | 10.01 | 11.10 | 8.54 | 8.83 | 2581636 | 26093248 | -1.16 | -11.61% |
| 2007-12-28 | 8.44 | 10.50 | 8.37 | 9.99 | 1816572 | 17284008 | 1.46 | 17.12% |
| 2007-11-30 | 9.40 | 9.42 | 8.15 | 8.53 | 1203918 | 10578580 | -0.86 | -9.16% |
| 2007-10-31 | 11.28 | 11.45 | 8.06 | 9.39 | 2330248 | 22848520 | -1.69 | -15.25% |
| 2007-09-28 | 10.95 | 11.38 | 9.85 | 11.08 | 3795633 | 40792668 | 0.35 | 3.26% |
| 2007-08-31 | 8.75 | 11.15 | 7.97 | 10.73 | 6278817 | 61035820 | 2.03 | 23.33% |
| 2007-07-31 | 7.59 | 8.82 | 6.85 | 8.70 | 2890816 | 22915744 | 1.04 | 13.58% |
| 2007-06-29 | 9.07 | 9.68 | 6.85 | 7.66 | 5637707 | 47953408 | -1.41 | -15.55% |
| 2007-05-31 | 9.40 | 10.75 | 8.30 | 9.07 | 7965032 | 76682528 | 0.04 | 0.44% |
| 2007-04-30 | 6.79 | 9.18 | 6.70 | 9.03 | 7502094 | 58430384 | 2.26 | 33.38% |
| 2007-03-30 | 5.92 | 7.42 | 5.71 | 6.77 | 4401370 | 29049984 | 0.84 | 14.16% |
| 2007-02-28 | 5.36 | 6.42 | 4.93 | 5.93 | 2676797 | 14930269 | 0.52 | 9.61% |
| 2007-01-31 | 4.40 | 5.97 | 4.36 | 5.41 | 4305145 | 22987464 | 1.04 | 23.80% |
| 2006-12-29 | 4.27 | 4.72 | 4.17 | 4.37 | 3952401 | 17440948 | 0.09 | 2.10% |
| 2006-11-30 | 3.70 | 4.32 | 3.70 | 4.28 | 5260479 | 21003284 | 0.58 | 15.68% |
| 2006-10-31 | 3.42 | 3.78 | 3.39 | 3.70 | 1783585 | 6336477 | 0.31 | 9.14% |
| 2006-09-29 | 3.37 | 3.52 | 3.22 | 3.39 | 1181739 | 4003943 | 0.02 | 0.59% |
| 2006-08-31 | 3.31 | 3.42 | 3.05 | 3.37 | 851638 | 2821882 | 0.06 | 1.81% |
| 2006-07-31 | 3.66 | 3.81 | 3.31 | 3.31 | 1787111 | 6394984 | -0.33 | -9.07% |
| 2006-06-30 | 3.73 | 3.96 | 3.29 | 3.64 | 3104540 | 11210422 | -0.10 | -2.67% |
| 2006-05-31 | 3.42 | 4.00 | 3.31 | 3.74 | 5104964 | 18602760 | 0.34 | 10.00% |
| 2006-04-28 | 4.06 | 4.33 | 3.02 | 3.40 | 2161634 | 7823705 | -0.80 | -19.05% |
| 2006-02-24 | 4.04 | 4.20 | 3.84 | 4.20 | 1162408 | 4668139 | 0.17 | 4.22% |
| 2006-01-25 | 3.88 | 4.21 | 3.83 | 4.03 | 1098384 | 4454075 | 0.14 | 3.60% |
| 2005-12-30 | 3.76 | 4.05 | 3.68 | 3.89 | 972011 | 3793212 | 0.14 | 3.73% |
| 2005-11-30 | 4.00 | 4.07 | 3.67 | 3.75 | 601304 | 2299934 | -0.26 | -6.48% |
| 2005-10-31 | 4.43 | 4.50 | 3.89 | 4.01 | 551453 | 2292821 | -0.42 | -9.48% |
| 2005-09-30 | 4.77 | 4.90 | 4.38 | 4.43 | 804746 | 3779125 | -0.34 | -7.13% |
| 2005-08-31 | 4.50 | 4.93 | 4.41 | 4.77 | 1770625 | 8292270 | 0.25 | 5.53% |
| 2005-07-29 | 4.44 | 4.78 | 4.25 | 4.52 | 780040 | 3560951 | 0.07 | 1.57% |
| 2005-06-30 | 4.17 | 4.71 | 4.00 | 4.45 | 1070167 | 4734175 | 0.26 | 6.21% |
| 2005-05-31 | 4.73 | 4.73 | 3.95 | 4.19 | 592240 | 2570149 | -0.52 | -11.04% |
| 2005-04-29 | 4.27 | 4.74 | 4.25 | 4.71 | 881475 | 4018641 | 0.44 | 10.30% |
| 2005-03-31 | 4.29 | 4.41 | 4.08 | 4.27 | 783053 | 3345931 | -0.02 | -0.47% |
| 2005-02-28 | 4.10 | 4.45 | 4.10 | 4.29 | 566145 | 2446539 | 0.15 | 3.62% |
| 2005-01-31 | 4.00 | 4.27 | 3.91 | 4.14 | 593610 | 2445996 | 0.14 | 3.50% |
| 2004-12-31 | 4.04 | 4.07 | 3.78 | 4.00 | 543272 | 2141786 | -0.05 | -1.24% |
| 2004-11-30 | 3.89 | 4.17 | 3.78 | 4.05 | 614583 | 2486557 | 0.13 | 3.32% |
| 2004-10-29 | 4.03 | 4.14 | 3.69 | 3.92 | 584347 | 2310775 | -0.11 | -2.73% |
| 2004-09-30 | 3.96 | 4.22 | 3.67 | 4.03 | 930004 | 3752011 | 0.04 | 1.00% |
| 2004-08-31 | 4.20 | 4.30 | 3.83 | 3.99 | 298362 | 1211036 | -0.23 | -5.45% |
| 2004-07-30 | 4.16 | 4.37 | 4.08 | 4.22 | 465059 | 1977260 | 0.06 | 1.44% |
| 2004-06-30 | 4.46 | 4.58 | 4.03 | 4.16 | 573424 | 2453143 | -0.31 | -6.93% |
| 2004-05-31 | 4.71 | 4.83 | 4.42 | 4.47 | 366865 | 1705783 | -0.21 | -4.49% |
| 2004-04-30 | 5.10 | 5.25 | 4.66 | 4.68 | 1145647 | 5668779 | -0.42 | -8.23% |
| 2004-03-31 | 5.28 | 5.44 | 5.03 | 5.10 | 1746347 | 9146328 | -0.16 | -3.04% |
| 2004-02-27 | 5.15 | 5.65 | 5.05 | 5.26 | 3351440 | 18007848 | 0.14 | 2.73% |
| 2004-01-30 | 4.97 | 5.55 | 4.95 | 5.12 | 2208468 | 11741007 | 0.12 | 2.40% |
| 2003-12-31 | 4.60 | 5.16 | 4.58 | 5.00 | 2642922 | 12899837 | 0.39 | 8.46% |
| 2003-11-28 | 4.62 | 4.85 | 4.41 | 4.61 | 1303588 | 6006303 | -0.03 | -0.65% |
| 2003-10-31 | 4.43 | 4.68 | 4.37 | 4.64 | 568987 | 2585265 | 0.21 | 4.74% |
| 2003-09-30 | 4.41 | 4.56 | 4.36 | 4.43 | 384400 | 1716665 | 0.04 | 0.91% |
| 2003-08-29 | 4.67 | 4.78 | 4.31 | 4.39 | 337138 | 1535562 | -0.29 | -6.20% |
| 2003-07-31 | 4.61 | 4.86 | 4.59 | 4.68 | 531007 | 2503026 | 0.08 | 1.74% |
| 2003-06-30 | 5.00 | 5.05 | 4.59 | 4.60 | 848376 | 4133010 | -0.40 | -8.00% |
| 2003-05-30 | 4.71 | 5.19 | 4.55 | 5.00 | 1722647 | 8444723 | 0.29 | 6.16% |
| 2003-04-30 | 4.80 | 5.32 | 4.48 | 4.71 | 3541802 | 17652688 | -0.09 | -1.88% |
| 2003-03-31 | 4.72 | 4.84 | 4.41 | 4.80 | 1091333 | 5092422 | 0.08 | 1.70% |
| 2003-02-28 | 4.69 | 4.82 | 4.57 | 4.72 | 855934 | 4033077 | 0.03 | 0.64% |
| 2003-01-29 | 4.24 | 4.85 | 4.02 | 4.69 | 2872574 | 13157118 | 0.45 | 10.61% |
| 2002-12-31 | 4.57 | 4.60 | 4.22 | 4.24 | 1087726 | 4846525 | -0.35 | -7.62% |
| 2002-11-29 | 4.60 | 4.93 | 4.18 | 4.59 | 1825192 | 8307529 | -0.02 | -0.43% |
| 2002-10-31 | 4.87 | 4.88 | 4.49 | 4.61 | 543807 | 2527201 | -0.27 | -5.53% |
| 2002-09-27 | 5.32 | 5.36 | 4.78 | 4.88 | 1063334 | 5337984 | -0.46 | -8.61% |
| 2002-08-30 | 5.12 | 5.55 | 5.10 | 5.34 | 1825282 | 9815884 | 0.20 | 3.89% |
| 2002-07-31 | 5.64 | 5.85 | 5.11 | 5.14 | 3916789 | 21590628 | -0.52 | -9.19% |
| 2002-06-28 | 4.33 | 5.92 | 4.19 | 5.66 | 7781228 | 40856312 | 1.31 | 30.11% |
| 2002-05-31 | 4.80 | 4.80 | 4.28 | 4.35 | 1458871 | 6600075 | -0.43 | -9.00% |
| 2002-04-30 | 4.74 | 4.90 | 4.54 | 4.78 | 2826592 | 13357039 | 0.03 | 0.63% |
| 2002-03-29 | 4.61 | 5.04 | 4.30 | 4.75 | 9725382 | 45913572 | 0.00 | 0.00% |
