股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.01 | 20.19 | 15.01 | 17.00 | 1339019 | 23451170 | 1.64 | 10.68% |
| 2009-10-30 | 13.43 | 16.14 | 13.28 | 15.36 | 1011567 | 15396980 | 1.77 | 13.02% |
| 2009-09-30 | 11.66 | 14.80 | 10.66 | 13.59 | 1526771 | 20435736 | 1.91 | 16.35% |
| 2009-08-31 | 13.10 | 15.85 | 11.41 | 11.68 | 2031136 | 27330572 | -1.50 | -11.38% |
| 2009-07-31 | 12.16 | 13.80 | 12.13 | 13.18 | 2308225 | 30074474 | 1.06 | 8.75% |
| 2009-06-30 | 12.28 | 13.30 | 11.83 | 12.12 | 1377398 | 17208536 | -0.06 | -0.49% |
| 2009-05-27 | 12.08 | 14.28 | 11.86 | 12.18 | 1392852 | 17821168 | 0.23 | 1.93% |
| 2009-04-30 | 12.28 | 14.38 | 11.65 | 11.95 | 2844258 | 38137208 | -0.23 | -1.89% |
| 2009-03-31 | 12.28 | 14.42 | 11.18 | 12.18 | 2480884 | 31532322 | -0.23 | -1.85% |
| 2009-02-27 | 11.82 | 14.64 | 11.39 | 12.41 | 3199397 | 41505844 | 1.22 | 10.90% |
| 2009-01-23 | 10.40 | 11.45 | 10.07 | 11.19 | 1371212 | 14768108 | 1.05 | 10.36% |
| 2008-12-31 | 7.54 | 11.59 | 7.51 | 10.14 | 2788709 | 27982532 | 2.43 | 31.52% |
| 2008-11-28 | 6.36 | 9.00 | 6.30 | 7.71 | 2417700 | 18682732 | 1.37 | 21.61% |
| 2008-10-31 | 8.50 | 9.73 | 6.09 | 6.34 | 1654487 | 13389574 | -2.38 | -27.29% |
| 2008-09-26 | 10.20 | 10.44 | 7.79 | 8.72 | 1672604 | 15336595 | -1.64 | -15.83% |
| 2008-08-29 | 13.49 | 14.15 | 8.88 | 10.36 | 2216700 | 24176520 | -3.27 | -23.99% |
| 2008-07-31 | 12.95 | 16.58 | 12.21 | 13.63 | 2614507 | 38403332 | 0.68 | 5.25% |
| 2008-06-30 | 15.20 | 15.50 | 10.82 | 12.95 | 1674856 | 22221732 | -2.29 | -15.03% |
| 2008-05-30 | 18.99 | 20.21 | 14.70 | 15.24 | 2067520 | 36451424 | -3.46 | -18.50% |
| 2008-04-30 | 15.08 | 19.28 | 12.16 | 18.70 | 3446969 | 57611972 | 3.41 | 22.30% |
| 2008-03-31 | 16.61 | 19.25 | 12.11 | 15.29 | 2642284 | 42005756 | -1.50 | -8.93% |
| 2008-02-29 | 12.88 | 18.49 | 12.00 | 16.79 | 2470983 | 38781776 | 3.46 | 25.96% |
| 2008-01-31 | 7.71 | 16.16 | 7.68 | 13.33 | 3714544 | 44070112 | 5.66 | 73.79% |
| 2007-12-28 | 6.36 | 7.95 | 6.30 | 7.67 | 596074 | 4255704 | 1.31 | 20.60% |
| 2007-11-30 | 6.85 | 6.85 | 6.09 | 6.36 | 292405 | 1880844 | -0.47 | -6.88% |
| 2007-10-31 | 8.72 | 8.80 | 6.06 | 6.83 | 554135 | 4322871 | -1.84 | -21.22% |
| 2007-09-28 | 8.25 | 9.23 | 7.65 | 8.67 | 1355338 | 11667233 | 0.51 | 6.25% |
| 2007-08-31 | 7.28 | 8.91 | 6.62 | 8.16 | 1656830 | 12817267 | 0.88 | 12.09% |
| 2007-07-31 | 6.26 | 7.48 | 5.75 | 7.28 | 1267968 | 8363129 | 1.02 | 16.29% |
| 2007-06-28 | 10.28 | 10.35 | 6.26 | 6.26 | 1593226 | 13610739 | -3.89 | -38.33% |
| 2007-05-31 | 10.85 | 12.60 | 9.70 | 10.15 | 2080505 | 23606356 | -0.33 | -3.15% |
| 2007-04-30 | 8.47 | 11.09 | 8.31 | 10.48 | 2451211 | 24200076 | 2.06 | 24.47% |
| 2007-03-30 | 7.50 | 8.99 | 7.41 | 8.42 | 1955059 | 16166541 | 0.93 | 12.42% |
| 2007-02-28 | 6.00 | 7.55 | 5.89 | 7.49 | 1215912 | 8403946 | 1.40 | 22.99% |
| 2007-01-31 | 5.32 | 7.38 | 5.13 | 6.09 | 1835186 | 11509507 | 0.79 | 14.91% |
| 2006-12-29 | 5.47 | 5.95 | 5.20 | 5.30 | 1509028 | 8396974 | -0.17 | -3.11% |
| 2006-11-30 | 4.53 | 5.59 | 4.41 | 5.47 | 1621730 | 8158710 | 0.90 | 19.69% |
| 2006-10-31 | 4.60 | 5.26 | 4.22 | 4.57 | 974080 | 4623255 | -0.03 | -0.65% |
| 2006-09-29 | 4.52 | 4.70 | 4.39 | 4.60 | 203466 | 922984 | -1.30 | -22.03% |
| 2006-07-28 | 6.06 | 6.53 | 5.42 | 5.90 | 668518 | 4079307 | -0.23 | -3.75% |
| 2006-06-30 | 4.81 | 6.87 | 4.68 | 6.13 | 1231452 | 7102356 | 1.36 | 28.51% |
| 2006-04-28 | 3.55 | 4.82 | 3.27 | 4.77 | 582039 | 2337241 | 1.23 | 34.75% |
| 2006-03-31 | 3.43 | 3.82 | 3.18 | 3.54 | 645182 | 2255522 | 0.11 | 3.21% |
| 2006-02-28 | 2.66 | 3.56 | 2.66 | 3.43 | 541296 | 1688039 | 0.74 | 27.51% |
| 2006-01-25 | 2.75 | 2.96 | 2.59 | 2.69 | 269856 | 766008 | -0.07 | -2.54% |
| 2005-12-30 | 2.68 | 2.81 | 2.41 | 2.76 | 243957 | 652251 | 0.06 | 2.22% |
| 2005-11-30 | 2.67 | 2.96 | 2.56 | 2.70 | 352592 | 977435 | -0.01 | -0.37% |
| 2005-10-31 | 3.28 | 3.85 | 2.55 | 2.71 | 863832 | 3008100 | -0.52 | -16.10% |
| 2005-09-30 | 3.20 | 3.68 | 3.02 | 3.23 | 476594 | 1610440 | 0.02 | 0.62% |
| 2005-08-31 | 2.69 | 3.54 | 2.68 | 3.21 | 570115 | 1748181 | 0.52 | 19.33% |
| 2005-07-29 | 3.02 | 3.03 | 2.32 | 2.69 | 163449 | 427960 | -0.32 | -10.63% |
| 2005-06-30 | 3.16 | 3.60 | 3.00 | 3.01 | 219420 | 720790 | -0.16 | -5.05% |
| 2005-05-31 | 3.25 | 3.30 | 2.86 | 3.17 | 125353 | 388164 | -0.05 | -1.55% |
| 2005-04-29 | 4.02 | 4.35 | 3.04 | 3.22 | 237912 | 904797 | -0.82 | -20.30% |
| 2005-03-31 | 4.90 | 5.21 | 3.92 | 4.04 | 324033 | 1534181 | -0.93 | -18.71% |
| 2005-02-25 | 3.93 | 5.08 | 3.90 | 4.97 | 218492 | 997342 | 1.04 | 26.46% |
| 2005-01-31 | 4.95 | 4.96 | 3.92 | 3.93 | 119741 | 545921 | -0.93 | -19.14% |
| 2004-12-31 | 5.24 | 5.78 | 4.85 | 4.86 | 292754 | 1564950 | -0.38 | -7.25% |
| 2004-11-30 | 5.10 | 5.49 | 4.71 | 5.24 | 300759 | 1551567 | 0.13 | 2.54% |
| 2004-10-29 | 6.32 | 6.87 | 4.91 | 5.11 | 214033 | 1228876 | -1.21 | -19.15% |
| 2004-09-30 | 6.16 | 7.34 | 6.03 | 6.32 | 549819 | 3709531 | 0.12 | 1.94% |
| 2004-08-31 | 5.63 | 6.48 | 5.51 | 6.20 | 347947 | 2088740 | 0.57 | 10.12% |
| 2004-07-30 | 6.10 | 6.63 | 5.51 | 5.63 | 206394 | 1256118 | -0.47 | -7.71% |
| 2004-06-30 | 7.40 | 8.19 | 6.07 | 6.10 | 386642 | 2851410 | -1.31 | -17.68% |
| 2004-05-31 | 8.39 | 8.40 | 6.95 | 7.41 | 253549 | 1942745 | -0.83 | -10.07% |
| 2004-04-30 | 10.56 | 11.56 | 7.68 | 8.24 | 1072600 | 10766544 | -2.32 | -21.97% |
| 2004-03-31 | 9.48 | 11.66 | 9.19 | 10.56 | 1241059 | 13117475 | 1.10 | 11.63% |
| 2004-02-27 | 9.97 | 11.10 | 9.11 | 9.46 | 1174059 | 12147822 | -0.22 | -2.27% |
| 2004-01-30 | 8.73 | 11.45 | 8.60 | 9.68 | 912709 | 8903498 | 0.00 | 0.00% |
