股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.01 | 8.52 | 6.67 | 7.63 | 2370296 | 18298708 | 0.49 | 6.86% |
| 2009-10-30 | 6.40 | 7.95 | 6.20 | 7.14 | 1885931 | 13212223 | 0.82 | 12.97% |
| 2009-09-30 | 6.62 | 8.38 | 5.87 | 6.32 | 4069204 | 29963254 | -0.52 | -7.60% |
| 2009-08-31 | 5.70 | 7.84 | 4.40 | 6.84 | 3629677 | 23092916 | 1.19 | 21.06% |
| 2009-07-31 | 5.27 | 5.94 | 5.19 | 5.65 | 1522552 | 8487757 | 0.39 | 7.41% |
| 2009-06-30 | 5.04 | 5.80 | 4.99 | 5.26 | 1477701 | 7912251 | 0.24 | 4.78% |
| 2009-05-27 | 4.72 | 5.76 | 4.61 | 5.02 | 1568121 | 7994056 | 0.25 | 5.24% |
| 2009-04-30 | 4.16 | 5.43 | 3.99 | 4.77 | 1862956 | 8779551 | 0.67 | 16.34% |
| 2009-03-31 | 3.42 | 4.27 | 3.38 | 4.10 | 1098163 | 4304507 | 0.47 | 12.95% |
| 2009-02-27 | 3.25 | 4.66 | 3.22 | 3.63 | 1675805 | 6534224 | 0.39 | 12.04% |
| 2009-01-23 | 3.00 | 3.64 | 2.90 | 3.24 | 713315 | 2339011 | 0.34 | 11.72% |
| 2008-12-31 | 2.86 | 3.45 | 2.80 | 2.90 | 778322 | 2458762 | 0.04 | 1.40% |
| 2008-11-28 | 2.50 | 3.45 | 2.32 | 2.86 | 957141 | 2845570 | 0.35 | 13.94% |
| 2008-10-31 | 3.01 | 3.29 | 2.48 | 2.51 | 568410 | 1641702 | -0.52 | -17.16% |
| 2008-09-26 | 3.26 | 3.57 | 2.64 | 3.03 | 186852 | 590767 | -0.27 | -8.18% |
| 2008-08-29 | 4.22 | 4.29 | 3.03 | 3.30 | 156264 | 550655 | -0.85 | -20.48% |
| 2008-07-31 | 3.93 | 4.56 | 3.81 | 4.15 | 313422 | 1346401 | 0.21 | 5.33% |
| 2008-06-30 | 5.71 | 6.13 | 3.70 | 3.94 | 276290 | 1318156 | -1.79 | -31.24% |
| 2008-05-30 | 5.79 | 6.68 | 5.25 | 5.73 | 721621 | 4319997 | -0.06 | -1.04% |
| 2008-04-30 | 7.61 | 7.80 | 4.96 | 5.79 | 545135 | 3340667 | -1.91 | -24.80% |
| 2008-03-31 | 7.77 | 9.70 | 6.77 | 7.70 | 1604919 | 13480396 | -0.10 | -1.28% |
| 2008-02-29 | 6.80 | 7.85 | 6.25 | 7.80 | 335777 | 2488679 | 0.92 | 13.37% |
| 2008-01-31 | 7.17 | 8.48 | 6.50 | 6.88 | 1238400 | 9720493 | -0.29 | -4.04% |
| 2007-12-28 | 6.40 | 7.50 | 6.38 | 7.17 | 484039 | 3340866 | 0.61 | 9.30% |
| 2007-11-30 | 6.12 | 6.80 | 5.62 | 6.56 | 506681 | 3228316 | 0.42 | 6.84% |
| 2007-10-31 | 7.86 | 7.95 | 5.54 | 6.14 | 386742 | 2658894 | -1.62 | -20.88% |
| 2007-09-28 | 7.85 | 8.45 | 7.04 | 7.76 | 1138214 | 9000949 | 0.05 | 0.65% |
| 2007-08-31 | 7.33 | 7.95 | 6.63 | 7.71 | 1320921 | 9839059 | 0.39 | 5.33% |
| 2007-07-31 | 5.46 | 7.46 | 5.46 | 7.32 | 1053640 | 6755922 | 1.92 | 35.56% |
| 2007-06-29 | 9.00 | 9.00 | 5.36 | 5.40 | 1742456 | 12856835 | -3.80 | -41.30% |
| 2007-05-31 | 8.90 | 11.35 | 8.68 | 9.20 | 2061468 | 20686720 | 0.54 | 6.24% |
| 2007-04-30 | 6.02 | 9.28 | 5.90 | 8.66 | 1872815 | 14315768 | 2.66 | 44.33% |
| 2007-03-30 | 6.05 | 6.66 | 5.34 | 6.00 | 1058218 | 6391945 | 0.02 | 0.33% |
| 2007-02-28 | 4.57 | 5.98 | 4.35 | 5.98 | 633221 | 3293827 | 1.35 | 29.16% |
| 2007-01-31 | 3.24 | 5.35 | 3.16 | 4.63 | 1387625 | 5993838 | 1.39 | 42.90% |
| 2006-12-29 | 3.25 | 3.54 | 3.05 | 3.24 | 522117 | 1729702 | -0.03 | -0.92% |
| 2006-11-30 | 3.12 | 3.29 | 2.88 | 3.27 | 330882 | 1041022 | 0.15 | 4.81% |
| 2006-10-31 | 3.18 | 3.45 | 3.04 | 3.12 | 299581 | 959039 | -0.05 | -1.58% |
| 2006-09-29 | 3.05 | 3.24 | 2.90 | 3.17 | 328835 | 1005074 | 0.15 | 4.97% |
| 2006-08-31 | 3.47 | 3.51 | 2.73 | 3.02 | 442282 | 1326690 | -0.54 | -15.17% |
| 2006-07-31 | 3.35 | 3.67 | 3.06 | 3.56 | 721325 | 2423402 | 0.26 | 7.88% |
| 2006-06-30 | 3.05 | 3.46 | 2.86 | 3.30 | 801665 | 2575180 | 0.24 | 7.84% |
| 2006-05-31 | 3.57 | 3.74 | 2.88 | 3.06 | 345744 | 1101560 | -0.49 | -13.80% |
| 2006-04-28 | 2.83 | 3.78 | 2.76 | 3.55 | 412915 | 1345614 | 0.73 | 25.89% |
| 2006-03-31 | 2.98 | 3.06 | 2.71 | 2.82 | 143011 | 408729 | -0.16 | -5.37% |
| 2006-02-27 | 2.88 | 3.21 | 2.81 | 2.98 | 208207 | 632389 | 0.10 | 3.47% |
| 2006-01-25 | 2.79 | 3.07 | 2.76 | 2.88 | 188849 | 554738 | 0.12 | 4.35% |
| 2005-12-30 | 2.80 | 2.85 | 2.55 | 2.76 | 143239 | 393733 | -0.03 | -1.07% |
| 2005-11-30 | 2.64 | 2.96 | 2.53 | 2.79 | 168065 | 474659 | 0.15 | 5.68% |
| 2005-10-31 | 2.96 | 3.09 | 2.53 | 2.64 | 113751 | 332091 | -0.32 | -10.81% |
| 2005-09-30 | 3.15 | 3.62 | 2.83 | 2.96 | 478831 | 1603807 | -0.20 | -6.33% |
| 2005-08-31 | 2.63 | 3.38 | 2.61 | 3.16 | 487046 | 1443494 | 0.53 | 20.15% |
| 2005-07-29 | 3.29 | 3.39 | 2.34 | 2.63 | 245414 | 673163 | -0.66 | -20.06% |
| 2005-06-30 | 3.05 | 3.49 | 2.90 | 3.29 | 239559 | 775589 | 0.23 | 7.52% |
| 2005-05-31 | 3.01 | 3.21 | 2.73 | 3.06 | 103890 | 316615 | 0.04 | 1.32% |
| 2005-04-29 | 3.88 | 4.06 | 2.89 | 3.02 | 143894 | 514391 | -0.87 | -22.36% |
| 2005-03-31 | 4.53 | 4.70 | 3.78 | 3.89 | 108143 | 464406 | -0.66 | -14.51% |
| 2005-02-28 | 4.12 | 4.71 | 4.10 | 4.55 | 59975 | 267633 | 0.43 | 10.44% |
| 2005-01-31 | 4.50 | 5.00 | 4.11 | 4.12 | 85253 | 400640 | -0.40 | -8.85% |
| 2004-12-31 | 5.39 | 5.58 | 4.48 | 4.52 | 88562 | 459965 | -0.82 | -15.36% |
| 2004-11-30 | 5.07 | 5.75 | 4.94 | 5.34 | 149001 | 798182 | 0.26 | 5.12% |
| 2004-10-29 | 5.40 | 5.78 | 5.00 | 5.08 | 143895 | 771636 | -0.28 | -5.22% |
| 2004-09-30 | 5.13 | 6.47 | 4.80 | 5.36 | 284697 | 1642877 | 0.23 | 4.48% |
| 2004-08-31 | 5.28 | 5.55 | 4.79 | 5.13 | 110497 | 571897 | -0.14 | -2.66% |
| 2004-07-30 | 6.10 | 6.32 | 4.97 | 5.27 | 116650 | 637786 | -0.80 | -13.18% |
| 2004-06-30 | 7.15 | 7.85 | 6.00 | 6.07 | 176428 | 1260373 | -1.09 | -15.22% |
| 2004-05-31 | 7.05 | 7.37 | 6.76 | 7.16 | 75168 | 532362 | 0.11 | 1.56% |
| 2004-04-30 | 8.79 | 9.67 | 6.91 | 7.05 | 461410 | 3875806 | -1.74 | -19.80% |
| 2004-03-31 | 8.10 | 8.88 | 7.50 | 8.79 | 314018 | 2567275 | 0.67 | 8.25% |
| 2004-02-27 | 8.27 | 8.95 | 7.65 | 8.12 | 546473 | 4602981 | 0.09 | 1.12% |
| 2004-01-30 | 6.47 | 8.68 | 6.40 | 8.03 | 311285 | 2316712 | 1.55 | 23.92% |
| 2003-12-31 | 7.16 | 7.98 | 6.20 | 6.48 | 425945 | 3086890 | -0.72 | -10.00% |
| 2003-11-28 | 6.16 | 7.96 | 5.78 | 7.20 | 494164 | 3528298 | 1.02 | 16.50% |
| 2003-10-31 | 6.49 | 6.84 | 5.96 | 6.18 | 79114 | 503481 | -0.29 | -4.48% |
| 2003-09-30 | 7.12 | 7.65 | 6.45 | 6.47 | 136550 | 963012 | -0.67 | -9.38% |
| 2003-08-29 | 7.75 | 8.08 | 7.01 | 7.14 | 127891 | 975527 | -0.62 | -7.99% |
| 2003-07-31 | 10.00 | 10.10 | 7.62 | 7.76 | 271636 | 2341228 | -2.22 | -22.24% |
| 2003-06-30 | 11.35 | 11.45 | 9.86 | 9.98 | 170906 | 1820681 | -1.39 | -12.22% |
| 2003-05-30 | 23.15 | 25.49 | 10.60 | 11.37 | 235918 | 3244157 | -12.64 | -52.65% |
| 2003-04-30 | 24.70 | 28.97 | 21.60 | 24.01 | 313458 | 7914817 | -0.68 | -2.75% |
| 2003-03-31 | 22.98 | 26.68 | 22.90 | 24.69 | 384503 | 9448322 | 2.54 | 11.47% |
| 2003-02-28 | 19.70 | 22.22 | 19.05 | 22.15 | 95337 | 1996074 | 2.45 | 12.44% |
| 2003-01-29 | 17.92 | 20.40 | 17.31 | 19.70 | 68443 | 1316681 | 1.75 | 9.75% |
| 2002-12-31 | 19.82 | 19.97 | 17.91 | 17.95 | 30488 | 580862 | -1.96 | -9.84% |
| 2002-11-29 | 20.87 | 22.30 | 18.66 | 19.91 | 55649 | 1146421 | -1.01 | -4.83% |
| 2002-10-31 | 24.00 | 24.00 | 20.82 | 20.92 | 34485 | 771303 | -3.19 | -13.23% |
| 2002-09-27 | 25.18 | 25.88 | 24.05 | 24.11 | 41279 | 1024092 | -1.04 | -4.13% |
| 2002-08-30 | 26.10 | 26.34 | 24.43 | 25.15 | 71374 | 1813326 | -0.98 | -3.75% |
| 2002-07-31 | 27.50 | 29.25 | 26.02 | 26.13 | 100222 | 2779316 | -1.39 | -5.05% |
| 2002-06-28 | 29.80 | 29.80 | 25.01 | 27.52 | 363368 | 9860903 | 0.00 | 0.00% |
