股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.68 | 8.95 | 6.63 | 8.05 | 4396883 | 34567360 | 1.22 | 17.86% |
| 2009-10-30 | 6.62 | 7.49 | 6.54 | 6.83 | 2263053 | 16158965 | 0.32 | 4.92% |
| 2009-09-30 | 6.81 | 8.08 | 6.34 | 6.51 | 3306365 | 24548680 | -0.39 | -5.65% |
| 2009-08-31 | 10.56 | 11.69 | 6.90 | 6.90 | 5289237 | 50225120 | -3.56 | -34.03% |
| 2009-07-31 | 8.38 | 10.96 | 8.30 | 10.46 | 9758283 | 92896576 | 2.05 | 24.38% |
| 2009-06-30 | 8.22 | 9.07 | 8.09 | 8.41 | 4883666 | 41688872 | 0.25 | 3.06% |
| 2009-05-27 | 7.76 | 9.01 | 7.75 | 8.16 | 5155427 | 44169516 | 0.45 | 5.84% |
| 2009-04-30 | 7.85 | 9.50 | 7.23 | 7.71 | 6369564 | 52188312 | -0.08 | -1.03% |
| 2009-03-31 | 6.58 | 8.66 | 6.31 | 7.79 | 6181604 | 47442480 | 0.98 | 14.39% |
| 2009-02-27 | 5.42 | 8.15 | 5.34 | 6.81 | 7710336 | 54862040 | 1.41 | 26.11% |
| 2009-01-23 | 4.55 | 5.80 | 4.51 | 5.40 | 2967977 | 15715955 | 0.83 | 18.16% |
| 2008-12-31 | 5.15 | 5.60 | 4.50 | 4.57 | 549551 | 2689001 | -0.93 | -16.91% |
| 2008-09-04 | 5.24 | 5.50 | 4.98 | 5.50 | 206228 | 1081725 | 0.24 | 4.56% |
| 2008-08-29 | 8.25 | 8.66 | 4.85 | 5.26 | 1859764 | 12379751 | -3.01 | -36.40% |
| 2008-07-31 | 7.44 | 8.70 | 6.88 | 8.27 | 2299984 | 18497808 | 0.87 | 11.76% |
| 2008-06-30 | 11.58 | 12.68 | 6.80 | 7.40 | 1823297 | 15813221 | -4.17 | -36.04% |
| 2008-05-30 | 13.11 | 14.34 | 11.30 | 11.57 | 1998682 | 26119988 | -1.38 | -10.66% |
| 2008-04-30 | 15.00 | 15.17 | 9.80 | 12.95 | 1821253 | 23414788 | -2.06 | -13.72% |
| 2008-03-31 | 20.00 | 20.86 | 13.69 | 15.01 | 2293252 | 39414408 | -5.04 | -25.14% |
| 2008-02-29 | 15.29 | 20.71 | 14.02 | 20.05 | 2702211 | 51472184 | 4.81 | 31.56% |
| 2008-01-31 | 19.10 | 21.44 | 14.41 | 15.24 | 3059796 | 57086336 | -3.83 | -20.08% |
| 2007-12-28 | 14.97 | 20.02 | 14.80 | 19.07 | 2933356 | 51983712 | 4.01 | 26.63% |
| 2007-11-30 | 18.20 | 19.45 | 13.74 | 15.06 | 2435394 | 39588336 | -4.24 | -21.97% |
| 2007-10-31 | 23.00 | 24.70 | 17.03 | 19.30 | 3526857 | 76036928 | -3.28 | -14.53% |
| 2007-09-28 | 17.10 | 25.12 | 15.51 | 22.58 | 6545460 | 138794448 | 5.43 | 31.66% |
| 2007-08-31 | 12.00 | 18.49 | 10.86 | 17.15 | 8311893 | 117776312 | 5.19 | 43.40% |
| 2007-07-31 | 9.20 | 12.10 | 9.12 | 11.96 | 3413284 | 36127268 | 2.76 | 30.00% |
| 2007-06-29 | 11.98 | 13.30 | 8.87 | 9.20 | 6627490 | 74164784 | -2.60 | -22.03% |
| 2007-05-31 | 12.46 | 14.67 | 11.56 | 11.80 | 7288413 | 97086384 | -0.62 | -4.99% |
| 2007-04-30 | 9.15 | 13.42 | 9.00 | 12.42 | 8333414 | 90430976 | 3.35 | 36.94% |
| 2007-03-30 | 7.66 | 9.28 | 7.15 | 9.07 | 8235804 | 66874668 | 1.75 | 23.91% |
| 2007-02-28 | 5.86 | 7.67 | 5.62 | 7.32 | 4772609 | 31450412 | 1.39 | 23.44% |
| 2007-01-31 | 4.89 | 6.72 | 4.85 | 5.93 | 8713412 | 50044064 | 1.05 | 21.52% |
| 2006-12-29 | 4.39 | 5.24 | 4.18 | 4.88 | 6400401 | 29799120 | 0.50 | 11.42% |
| 2006-11-30 | 4.16 | 4.46 | 3.87 | 4.38 | 4304271 | 18305568 | 0.23 | 5.54% |
| 2006-10-31 | 4.15 | 4.52 | 4.09 | 4.15 | 3958936 | 17101010 | 0.03 | 0.73% |
| 2006-09-29 | 4.52 | 4.88 | 3.97 | 4.12 | 3699400 | 15800365 | -0.36 | -8.04% |
| 2006-08-25 | 4.22 | 4.79 | 3.68 | 4.48 | 1790505 | 7812213 | 0.27 | 6.41% |
| 2006-07-31 | 4.44 | 5.00 | 4.10 | 4.21 | 2510179 | 11517045 | -0.17 | -3.88% |
| 2006-06-30 | 4.25 | 4.54 | 3.61 | 4.38 | 2211670 | 9199707 | 0.09 | 2.10% |
| 2006-05-31 | 4.35 | 6.04 | 4.06 | 4.29 | 4552865 | 22583622 | -0.06 | -1.38% |
| 2006-04-28 | 3.28 | 5.28 | 3.23 | 4.35 | 6868844 | 28438768 | 1.07 | 32.62% |
| 2006-03-31 | 2.86 | 3.31 | 2.72 | 3.28 | 1928842 | 5882694 | 0.42 | 14.69% |
| 2006-02-28 | 3.14 | 3.44 | 2.70 | 2.86 | 1256332 | 3903539 | -0.28 | -8.92% |
| 2006-01-25 | 2.33 | 3.33 | 2.33 | 3.14 | 1876468 | 5372089 | 0.79 | 33.62% |
| 2005-12-30 | 2.32 | 2.44 | 2.22 | 2.35 | 476195 | 1117380 | 0.03 | 1.29% |
| 2005-11-30 | 2.35 | 2.48 | 2.20 | 2.32 | 643587 | 1501784 | -1.03 | -30.75% |
| 2005-09-30 | 3.18 | 3.55 | 3.14 | 3.35 | 587801 | 1955351 | 0.17 | 5.35% |
| 2005-08-31 | 2.90 | 3.24 | 2.86 | 3.18 | 808379 | 2501104 | 0.29 | 10.04% |
| 2005-07-29 | 2.93 | 2.97 | 2.60 | 2.89 | 387967 | 1086494 | -0.05 | -1.70% |
| 2005-06-30 | 3.04 | 3.28 | 2.87 | 2.94 | 339132 | 1045245 | -0.09 | -2.97% |
| 2005-05-31 | 3.36 | 3.39 | 3.00 | 3.03 | 145949 | 465297 | -0.32 | -9.55% |
| 2005-04-29 | 3.82 | 4.10 | 3.29 | 3.35 | 391991 | 1468160 | -0.48 | -12.53% |
| 2005-03-31 | 4.14 | 4.25 | 3.63 | 3.83 | 864781 | 3475584 | -0.31 | -7.49% |
| 2005-02-28 | 3.39 | 4.23 | 3.38 | 4.14 | 432896 | 1703520 | 0.75 | 22.12% |
| 2005-01-31 | 3.70 | 3.83 | 3.38 | 3.39 | 173815 | 629849 | -0.43 | -11.26% |
| 2004-12-30 | 4.10 | 4.28 | 3.81 | 3.82 | 332761 | 1344935 | -0.26 | -6.37% |
| 2004-11-30 | 4.03 | 4.28 | 3.78 | 4.08 | 576072 | 2341930 | 0.01 | 0.25% |
| 2004-10-29 | 9.31 | 9.84 | 3.53 | 4.07 | 782548 | 4035628 | -5.24 | -56.28% |
| 2004-09-30 | 8.40 | 10.23 | 7.48 | 9.31 | 494764 | 4481601 | 0.91 | 10.83% |
| 2004-08-31 | 8.10 | 8.51 | 7.50 | 8.40 | 224375 | 1821419 | 0.29 | 3.58% |
| 2004-07-30 | 7.64 | 8.65 | 7.63 | 8.11 | 342168 | 2796539 | 0.47 | 6.15% |
| 2004-06-30 | 8.71 | 9.04 | 7.25 | 7.64 | 242676 | 1924067 | -1.07 | -12.29% |
| 2004-05-31 | 8.94 | 9.13 | 8.38 | 8.71 | 151239 | 1327784 | -0.24 | -2.68% |
| 2004-04-30 | 10.91 | 12.05 | 8.80 | 8.95 | 639135 | 6953638 | -1.95 | -17.89% |
| 2004-03-31 | 10.27 | 11.28 | 10.11 | 10.90 | 657680 | 7070000 | 0.63 | 6.13% |
| 2004-02-27 | 9.95 | 11.05 | 9.55 | 10.27 | 790581 | 8269426 | 0.32 | 3.22% |
| 2004-01-30 | 10.45 | 11.65 | 9.92 | 9.95 | 665956 | 7273090 | -0.53 | -5.06% |
| 2003-12-31 | 8.60 | 10.90 | 8.58 | 10.48 | 1349184 | 13027088 | 1.90 | 22.14% |
| 2003-11-28 | 8.09 | 8.85 | 7.84 | 8.58 | 750993 | 6265189 | 0.49 | 6.06% |
| 2003-10-31 | 7.38 | 8.38 | 7.27 | 8.09 | 537908 | 4351065 | 0.70 | 9.47% |
| 2003-09-30 | 7.25 | 7.69 | 7.15 | 7.39 | 114278 | 841946 | 0.09 | 1.23% |
| 2003-08-29 | 7.89 | 7.98 | 7.22 | 7.30 | 138586 | 1070058 | -0.60 | -7.59% |
| 2003-07-31 | 8.00 | 8.56 | 7.88 | 7.90 | 265313 | 2191632 | -0.10 | -1.25% |
| 2003-06-30 | 8.50 | 8.79 | 7.92 | 8.00 | 475410 | 4036797 | -0.39 | -4.65% |
| 2003-05-30 | 8.15 | 8.80 | 7.40 | 8.39 | 292271 | 2382074 | 0.32 | 3.96% |
| 2003-04-30 | 8.26 | 9.03 | 7.69 | 8.07 | 766756 | 6508194 | -0.22 | -2.65% |
| 2003-03-31 | 8.22 | 8.54 | 7.74 | 8.29 | 374109 | 3058642 | 0.09 | 1.10% |
| 2003-02-28 | 8.05 | 8.27 | 7.86 | 8.20 | 235681 | 1909879 | 0.09 | 1.11% |
| 2003-01-29 | 7.06 | 8.62 | 6.82 | 8.11 | 731872 | 5767647 | 1.01 | 14.22% |
| 2002-12-31 | 7.52 | 7.80 | 7.10 | 7.10 | 385043 | 2877546 | -0.44 | -5.84% |
| 2002-11-29 | 8.18 | 8.76 | 7.02 | 7.54 | 566533 | 4534215 | -0.65 | -7.94% |
| 2002-10-31 | 9.09 | 9.18 | 7.85 | 8.19 | 621967 | 5159408 | -1.01 | -10.98% |
| 2002-09-27 | 9.52 | 9.77 | 8.78 | 9.20 | 1494624 | 13868314 | 0.00 | 0.00% |
