股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.00 | 7.25 | 4.95 | 7.04 | 5826714 | 36153044 | 1.96 | 38.58% |
| 2009-10-30 | 4.88 | 5.78 | 4.84 | 5.08 | 1674126 | 8951025 | 0.28 | 5.83% |
| 2009-09-30 | 4.96 | 5.99 | 4.60 | 4.80 | 2535879 | 13815418 | -0.18 | -3.61% |
| 2009-08-31 | 5.71 | 6.07 | 4.39 | 4.98 | 2577447 | 14086977 | -0.73 | -12.79% |
| 2009-07-31 | 5.01 | 6.21 | 5.01 | 5.71 | 4560983 | 25943948 | 0.67 | 13.29% |
| 2009-06-30 | 4.92 | 5.45 | 4.76 | 5.04 | 3264758 | 16640198 | 0.02 | 0.40% |
| 2009-05-27 | 4.65 | 5.47 | 4.55 | 5.02 | 2638494 | 13321652 | 0.37 | 7.96% |
| 2009-04-30 | 4.69 | 5.44 | 4.34 | 4.65 | 4019049 | 19401544 | 0.00 | 0.00% |
| 2009-03-31 | 3.50 | 4.72 | 3.41 | 4.65 | 3923583 | 16974478 | 1.11 | 31.36% |
| 2009-02-27 | 3.33 | 4.53 | 3.30 | 3.54 | 3759374 | 14965475 | 0.23 | 6.95% |
| 2009-01-23 | 3.06 | 3.45 | 3.03 | 3.31 | 1126369 | 3686255 | 0.26 | 8.53% |
| 2008-12-31 | 3.00 | 3.68 | 2.90 | 3.05 | 3344078 | 11460096 | 0.09 | 3.04% |
| 2008-11-28 | 2.33 | 3.36 | 2.30 | 2.96 | 1899402 | 5507975 | 0.59 | 24.89% |
| 2008-10-31 | 3.70 | 3.79 | 2.30 | 2.37 | 977850 | 2857736 | -1.50 | -38.76% |
| 2008-09-26 | 3.98 | 4.28 | 3.22 | 3.87 | 1751087 | 6792941 | -0.15 | -3.73% |
| 2008-08-29 | 5.82 | 7.40 | 3.59 | 4.02 | 2582410 | 13778700 | -1.81 | -31.05% |
| 2008-07-31 | 5.72 | 7.80 | 5.51 | 5.83 | 3575290 | 23894064 | 0.43 | 7.96% |
| 2008-06-30 | 6.90 | 7.21 | 4.24 | 5.40 | 767124 | 4194083 | -1.60 | -22.86% |
| 2008-05-30 | 8.32 | 8.58 | 6.61 | 7.00 | 988872 | 7725296 | -1.28 | -15.46% |
| 2008-04-30 | 8.78 | 8.85 | 6.36 | 8.28 | 963160 | 7541018 | -0.54 | -6.12% |
| 2008-03-31 | 9.20 | 10.00 | 7.05 | 8.82 | 1402845 | 12567674 | -0.47 | -5.06% |
| 2008-02-29 | 8.50 | 9.78 | 7.71 | 9.29 | 708270 | 6449440 | 0.85 | 10.07% |
| 2008-01-31 | 9.64 | 11.05 | 7.98 | 8.44 | 1920783 | 19260352 | -1.10 | -11.53% |
| 2007-12-28 | 7.89 | 9.69 | 7.85 | 9.54 | 1034173 | 9248553 | 1.63 | 20.61% |
| 2007-11-30 | 7.61 | 8.54 | 6.90 | 7.91 | 692915 | 5352324 | 0.32 | 4.22% |
| 2007-10-31 | 10.11 | 10.16 | 6.85 | 7.59 | 1029233 | 8935645 | -2.44 | -24.33% |
| 2007-09-28 | 9.12 | 11.18 | 9.06 | 10.03 | 3075846 | 30946340 | 0.97 | 10.71% |
| 2007-08-31 | 9.68 | 9.97 | 8.10 | 9.06 | 2768506 | 24958020 | -0.36 | -3.82% |
| 2007-07-31 | 7.16 | 9.45 | 6.18 | 9.42 | 1622739 | 12505025 | 2.16 | 29.75% |
| 2007-06-29 | 12.50 | 13.28 | 7.26 | 7.26 | 3662132 | 37347748 | -5.08 | -41.17% |
| 2007-05-31 | 10.49 | 13.00 | 10.20 | 12.34 | 3936425 | 44784448 | 1.92 | 18.43% |
| 2007-04-30 | 8.79 | 11.38 | 8.69 | 10.42 | 3259376 | 32888316 | 1.62 | 18.41% |
| 2007-03-30 | 6.36 | 9.82 | 5.92 | 8.80 | 3864955 | 28957400 | 2.45 | 38.58% |
| 2007-02-28 | 4.82 | 6.55 | 4.70 | 6.35 | 2327154 | 13269985 | 1.48 | 30.39% |
| 2007-01-31 | 4.29 | 5.44 | 4.21 | 4.87 | 3077199 | 14828337 | 0.68 | 16.23% |
| 2006-12-29 | 4.00 | 4.39 | 3.66 | 4.19 | 2226543 | 9066603 | 0.20 | 5.01% |
| 2006-11-30 | 3.77 | 4.15 | 3.32 | 3.99 | 1270063 | 4742852 | 0.22 | 5.84% |
| 2006-10-31 | 4.45 | 4.57 | 3.60 | 3.77 | 997292 | 4174840 | -0.69 | -15.47% |
| 2006-09-29 | 4.41 | 4.90 | 4.15 | 4.46 | 3200419 | 14570730 | 0.05 | 1.13% |
| 2006-08-31 | 3.71 | 4.51 | 2.93 | 4.41 | 2114138 | 7848631 | 0.68 | 18.23% |
| 2006-07-31 | 4.28 | 5.50 | 3.30 | 3.73 | 2296269 | 9595113 | -0.59 | -13.66% |
| 2006-05-31 | 4.72 | 5.10 | 3.83 | 4.32 | 715653 | 3175388 | 0.03 | 0.70% |
| 2006-04-28 | 2.48 | 4.40 | 2.47 | 4.29 | 2393380 | 8045574 | 1.80 | 72.29% |
| 2006-03-31 | 2.18 | 2.52 | 2.12 | 2.49 | 1160138 | 2715738 | 0.30 | 13.70% |
| 2006-02-28 | 2.22 | 2.35 | 2.10 | 2.19 | 464360 | 1035836 | -0.03 | -1.35% |
| 2006-01-25 | 2.01 | 2.30 | 1.98 | 2.22 | 669887 | 1443402 | 0.21 | 10.45% |
| 2005-12-30 | 2.01 | 2.08 | 1.92 | 2.01 | 357141 | 715839 | 0.00 | 0.00% |
| 2005-11-30 | 1.99 | 2.15 | 1.93 | 2.01 | 552494 | 1132941 | 0.03 | 1.51% |
| 2005-10-31 | 2.31 | 2.47 | 1.87 | 1.98 | 489125 | 1104003 | -0.32 | -13.91% |
| 2005-09-30 | 2.40 | 2.76 | 2.30 | 2.30 | 1378920 | 3537935 | -0.09 | -3.77% |
| 2005-08-31 | 1.98 | 2.48 | 1.94 | 2.39 | 1648820 | 3733047 | 0.41 | 20.71% |
| 2005-07-29 | 2.16 | 2.18 | 1.78 | 1.98 | 703624 | 1373824 | -0.17 | -7.91% |
| 2005-06-30 | 2.31 | 2.65 | 2.13 | 2.15 | 1137789 | 2700326 | -0.17 | -7.33% |
| 2005-05-31 | 2.30 | 2.37 | 2.05 | 2.32 | 499696 | 1118862 | 0.01 | 0.43% |
| 2005-04-29 | 2.93 | 3.19 | 2.10 | 2.31 | 1223894 | 3340539 | -0.64 | -21.70% |
| 2005-03-31 | 3.46 | 3.78 | 2.90 | 2.95 | 731066 | 2489402 | -0.52 | -14.99% |
| 2005-02-28 | 3.04 | 3.69 | 3.02 | 3.47 | 492337 | 1675782 | 0.43 | 14.14% |
| 2005-01-31 | 3.23 | 3.50 | 3.02 | 3.04 | 462905 | 1522197 | -0.19 | -5.88% |
| 2004-12-31 | 4.10 | 4.32 | 3.19 | 3.23 | 649849 | 2555330 | -0.90 | -21.79% |
| 2004-11-30 | 3.33 | 4.64 | 3.25 | 4.13 | 1059253 | 4301718 | 0.80 | 24.02% |
| 2004-10-29 | 4.03 | 4.29 | 3.10 | 3.33 | 238523 | 889415 | -0.68 | -16.96% |
| 2004-09-30 | 3.68 | 4.90 | 3.56 | 4.01 | 938867 | 3990037 | 0.27 | 7.22% |
| 2004-08-31 | 6.70 | 7.10 | 3.36 | 3.74 | 252120 | 1333507 | -3.01 | -44.59% |
| 2004-07-30 | 6.53 | 7.48 | 6.08 | 6.75 | 392641 | 2746330 | 0.23 | 3.53% |
| 2004-06-30 | 7.95 | 8.21 | 6.42 | 6.52 | 319523 | 2326799 | -1.48 | -18.50% |
| 2004-05-31 | 8.89 | 9.00 | 7.70 | 8.00 | 205582 | 1707963 | -0.87 | -9.81% |
| 2004-04-30 | 9.20 | 10.41 | 8.53 | 8.87 | 469784 | 4481440 | -0.37 | -4.00% |
| 2004-03-31 | 10.86 | 11.39 | 9.07 | 9.24 | 329616 | 3426049 | -1.59 | -14.68% |
| 2004-02-27 | 10.30 | 11.90 | 10.30 | 10.83 | 247006 | 2734534 | 0.40 | 3.83% |
| 2004-01-30 | 10.80 | 11.39 | 10.00 | 10.43 | 35093 | 370171 | -0.45 | -4.14% |
| 2003-12-31 | 13.09 | 13.55 | 10.60 | 10.88 | 58133 | 737525 | -2.21 | -16.88% |
| 2003-11-28 | 11.10 | 13.50 | 10.70 | 13.09 | 88418 | 1097766 | 1.95 | 17.50% |
| 2003-10-31 | 11.94 | 12.00 | 11.00 | 11.14 | 14508 | 168276 | -0.84 | -7.01% |
| 2003-09-30 | 11.96 | 12.45 | 11.80 | 11.98 | 38402 | 462718 | 0.00 | 0.00% |
| 2003-08-29 | 12.48 | 12.78 | 11.10 | 11.98 | 45699 | 566654 | -0.57 | -4.54% |
| 2003-07-31 | 12.54 | 12.90 | 12.16 | 12.55 | 49440 | 622781 | -0.05 | -0.40% |
| 2003-06-30 | 12.94 | 13.33 | 12.30 | 12.60 | 55469 | 715858 | -0.34 | -2.63% |
| 2003-05-30 | 12.63 | 13.08 | 12.09 | 12.94 | 38901 | 495006 | 0.35 | 2.78% |
| 2003-04-30 | 13.78 | 14.60 | 12.35 | 12.59 | 149313 | 2011091 | -0.86 | -6.39% |
| 2003-03-31 | 12.90 | 13.66 | 12.50 | 13.45 | 108236 | 1410532 | 0.57 | 4.42% |
| 2003-02-28 | 12.53 | 13.12 | 12.53 | 12.88 | 35694 | 459598 | 0.20 | 1.58% |
| 2003-01-29 | 12.70 | 13.00 | 11.88 | 12.68 | 92294 | 1152979 | -0.25 | -1.93% |
| 2002-12-31 | 12.80 | 13.90 | 12.51 | 12.93 | 224388 | 2976284 | 0.21 | 1.65% |
| 2002-11-29 | 12.70 | 13.20 | 11.80 | 12.72 | 68521 | 870892 | 0.10 | 0.79% |
| 2002-10-31 | 12.88 | 13.05 | 12.40 | 12.62 | 37268 | 475975 | -0.38 | -2.92% |
| 2002-09-27 | 19.80 | 20.18 | 12.70 | 13.00 | 90200 | 1566960 | -6.76 | -34.21% |
| 2002-08-30 | 19.05 | 20.10 | 18.65 | 19.76 | 105792 | 2043541 | 0.73 | 3.84% |
| 2002-07-31 | 18.50 | 19.45 | 18.21 | 19.03 | 71944 | 1364455 | 0.24 | 1.28% |
| 2002-06-28 | 17.98 | 20.17 | 17.40 | 18.79 | 113466 | 2110735 | 0.71 | 3.93% |
| 2002-05-31 | 19.25 | 19.35 | 17.75 | 18.08 | 58089 | 1080198 | -1.27 | -6.56% |
| 2002-04-30 | 17.80 | 19.49 | 17.26 | 19.35 | 132651 | 2481114 | 1.47 | 8.22% |
| 2002-03-29 | 15.80 | 18.50 | 15.67 | 17.88 | 195578 | 3427216 | 2.25 | 14.39% |
| 2002-02-28 | 16.50 | 16.50 | 14.62 | 15.63 | 49909 | 773674 | 0.00 | 0.00% |
| 2002-01-31 | 16.90 | 16.90 | 13.80 | 15.63 | 82846 | 1248193 | -1.29 | -7.62% |
| 2001-12-31 | 16.00 | 17.10 | 15.52 | 16.92 | 177513 | 2906355 | 1.04 | 6.55% |
| 2001-11-30 | 14.50 | 16.15 | 13.01 | 15.88 | 166165 | 2484899 | 1.64 | 11.52% |
| 2001-10-31 | 15.38 | 15.38 | 11.58 | 14.24 | 212889 | 2913841 | -0.89 | -5.88% |
| 2001-09-28 | 16.95 | 17.71 | 14.80 | 15.13 | 42062 | 701291 | -2.06 | -11.98% |
| 2001-08-31 | 17.70 | 17.70 | 16.21 | 17.19 | 75178 | 1284143 | 0.26 | 1.54% |
| 2001-07-31 | 19.76 | 19.94 | 16.00 | 16.93 | 85792 | 1617464 | -2.73 | -13.89% |
| 2001-06-29 | 18.45 | 20.45 | 18.20 | 19.66 | 228606 | 4448204 | 1.27 | 6.91% |
| 2001-05-31 | 17.31 | 18.98 | 17.31 | 18.39 | 92811 | 1693480 | 1.04 | 5.99% |
| 2001-04-30 | 17.89 | 18.49 | 17.22 | 17.35 | 104129 | 1863450 | -0.50 | -2.80% |
| 2001-03-30 | 16.35 | 17.95 | 16.31 | 17.85 | 79709 | 1363100 | 1.26 | 7.59% |
| 2001-02-28 | 17.65 | 17.70 | 15.65 | 16.59 | 63864 | 1059140 | -1.04 | -5.90% |
| 2001-01-19 | 19.30 | 19.50 | 17.31 | 17.63 | 126331 | 2347590 | -1.53 | -7.99% |
| 2000-12-29 | 17.73 | 19.51 | 17.50 | 19.16 | 232021 | 4243540 | 1.44 | 8.13% |
| 2000-11-30 | 16.55 | 17.88 | 16.32 | 17.72 | 319673 | 5477950 | 1.12 | 6.75% |
| 2000-10-31 | 16.20 | 17.29 | 15.38 | 16.60 | 308620 | 5021270 | 0.45 | 2.79% |
| 2000-09-29 | 15.98 | 17.58 | 15.35 | 16.15 | 741002 | 12270000 | 0.00 | 0.00% |
