股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.48 | 22.10 | 15.12 | 18.84 | 2176646 | 40495640 | 3.08 | 19.54% |
| 2009-10-30 | 9.93 | 16.56 | 0.00 | 15.76 | 3442105 | 46563204 | 5.96 | 60.82% |
| 2009-09-30 | 10.06 | 12.49 | 9.26 | 9.80 | 3684442 | 40724812 | -0.43 | -4.20% |
| 2009-08-31 | 9.39 | 11.84 | 9.30 | 10.23 | 5234347 | 55916076 | 0.84 | 8.95% |
| 2009-07-31 | 8.76 | 10.15 | 8.76 | 9.39 | 3088443 | 28745348 | 0.57 | 6.46% |
| 2009-06-30 | 8.42 | 9.29 | 8.31 | 8.82 | 1995283 | 17570886 | 0.48 | 5.75% |
| 2009-05-27 | 8.58 | 9.14 | 8.18 | 8.34 | 1403377 | 12258525 | -0.20 | -2.34% |
| 2009-04-30 | 8.58 | 10.32 | 8.21 | 8.54 | 2927199 | 26562100 | -0.03 | -0.35% |
| 2009-03-31 | 8.03 | 9.16 | 7.83 | 8.57 | 2005152 | 17179950 | 0.34 | 4.13% |
| 2009-02-27 | 8.71 | 10.44 | 8.12 | 8.23 | 3467826 | 32718180 | -0.19 | -2.26% |
| 2009-01-23 | 7.88 | 9.38 | 7.65 | 8.42 | 1852114 | 15796933 | 0.67 | 8.64% |
| 2008-12-31 | 7.17 | 9.32 | 7.01 | 7.75 | 2905512 | 24446532 | 0.57 | 7.94% |
| 2008-11-28 | 6.35 | 8.18 | 6.24 | 7.18 | 2180299 | 15949406 | 0.94 | 15.06% |
| 2008-10-31 | 7.67 | 8.80 | 6.00 | 6.24 | 1720832 | 13130800 | -1.31 | -17.35% |
| 2008-09-26 | 7.65 | 8.27 | 6.06 | 7.55 | 1327906 | 9627441 | -0.39 | -4.91% |
| 2008-08-29 | 10.98 | 11.75 | 6.80 | 7.94 | 1744373 | 15302053 | -3.43 | -30.17% |
| 2008-07-31 | 9.45 | 13.65 | 9.02 | 11.37 | 4770348 | 56243432 | 1.76 | 18.31% |
| 2008-06-30 | 12.88 | 12.88 | 6.72 | 9.61 | 1857062 | 17067308 | -3.28 | -25.45% |
| 2008-05-30 | 14.00 | 16.60 | 12.00 | 12.89 | 2768083 | 39784848 | -0.83 | -6.05% |
| 2008-04-30 | 13.48 | 14.42 | 10.18 | 13.72 | 2936955 | 37792592 | -0.22 | -1.58% |
| 2008-03-31 | 17.50 | 19.68 | 12.59 | 13.94 | 2540034 | 41553368 | -3.23 | -18.81% |
| 2008-02-29 | 11.90 | 17.97 | 11.21 | 17.17 | 2671428 | 41604716 | 4.71 | 37.80% |
| 2008-01-31 | 10.39 | 17.50 | 10.28 | 12.46 | 3730027 | 51405516 | 2.14 | 20.74% |
| 2007-12-28 | 7.95 | 10.65 | 7.81 | 10.32 | 1064982 | 9882434 | 2.23 | 27.57% |
| 2007-11-30 | 7.12 | 8.39 | 6.52 | 8.09 | 1126137 | 8771660 | 0.98 | 13.78% |
| 2007-10-31 | 8.90 | 10.13 | 6.29 | 7.11 | 1390182 | 11914405 | -1.64 | -18.74% |
| 2007-09-28 | 8.60 | 9.73 | 7.61 | 8.75 | 2028119 | 17674286 | 0.27 | 3.18% |
| 2007-08-31 | 7.42 | 8.80 | 6.89 | 8.48 | 2542150 | 20352956 | 1.07 | 14.44% |
| 2007-07-31 | 5.60 | 7.42 | 5.32 | 7.41 | 1306110 | 8403701 | 1.86 | 33.51% |
| 2007-06-29 | 9.05 | 9.30 | 5.46 | 5.55 | 2308302 | 17732568 | -3.80 | -40.64% |
| 2007-05-31 | 9.85 | 10.95 | 8.60 | 9.35 | 3182664 | 31409380 | -0.37 | -3.81% |
| 2007-04-30 | 6.71 | 10.10 | 6.60 | 9.72 | 3185595 | 26385972 | 3.12 | 47.27% |
| 2007-03-30 | 5.52 | 7.24 | 5.20 | 6.60 | 2931162 | 18332808 | 1.07 | 19.35% |
| 2007-02-28 | 4.49 | 5.96 | 4.45 | 5.53 | 1600293 | 8356430 | 0.95 | 20.74% |
| 2007-01-31 | 3.76 | 5.13 | 3.65 | 4.58 | 1636240 | 7166348 | 0.84 | 22.46% |
| 2006-12-29 | 3.85 | 4.11 | 3.64 | 3.74 | 796191 | 3131946 | -0.11 | -2.86% |
| 2006-11-30 | 4.05 | 4.08 | 3.49 | 3.85 | 456144 | 1710007 | -0.22 | -5.41% |
| 2006-10-31 | 4.21 | 4.32 | 3.86 | 4.07 | 449405 | 1860691 | -0.12 | -2.86% |
| 2006-09-29 | 4.00 | 4.25 | 3.80 | 4.19 | 585649 | 2376854 | 0.20 | 5.01% |
| 2006-08-31 | 3.95 | 4.08 | 3.56 | 3.99 | 430784 | 1685590 | 0.03 | 0.76% |
| 2006-07-31 | 4.91 | 5.09 | 3.96 | 3.96 | 771171 | 3553615 | -0.95 | -19.35% |
| 2006-06-30 | 3.75 | 5.40 | 3.72 | 4.91 | 2169505 | 9962461 | 1.16 | 30.93% |
| 2006-05-31 | 4.00 | 4.48 | 3.54 | 3.75 | 582647 | 2240768 | -0.03 | -0.79% |
| 2006-03-17 | 4.37 | 4.41 | 3.74 | 3.78 | 144713 | 586925 | -0.61 | -13.89% |
| 2006-02-28 | 3.95 | 4.63 | 3.80 | 4.39 | 602423 | 2586123 | 0.55 | 14.32% |
| 2006-01-25 | 3.56 | 3.86 | 3.53 | 3.84 | 177695 | 649910 | 0.25 | 6.96% |
| 2005-12-30 | 3.25 | 3.66 | 3.14 | 3.59 | 181478 | 618456 | 0.33 | 10.12% |
| 2005-11-30 | 3.20 | 3.43 | 3.16 | 3.26 | 105074 | 345354 | 0.05 | 1.56% |
| 2005-10-31 | 3.71 | 4.13 | 3.13 | 3.21 | 332783 | 1285648 | -0.46 | -12.53% |
| 2005-09-30 | 3.65 | 4.10 | 3.52 | 3.67 | 327715 | 1269059 | 0.03 | 0.82% |
| 2005-08-31 | 3.21 | 4.15 | 3.13 | 3.64 | 534950 | 1942013 | 0.39 | 12.00% |
| 2005-07-29 | 3.85 | 3.85 | 2.81 | 3.25 | 191459 | 592231 | -0.69 | -17.51% |
| 2005-06-29 | 3.85 | 4.15 | 3.63 | 3.94 | 161952 | 635179 | 0.08 | 2.07% |
| 2005-05-31 | 4.70 | 4.78 | 3.55 | 3.86 | 123078 | 479181 | -0.93 | -19.41% |
| 2005-04-29 | 4.60 | 5.25 | 4.54 | 4.79 | 201211 | 994325 | 0.14 | 3.01% |
| 2005-03-31 | 4.96 | 5.48 | 4.49 | 4.65 | 292004 | 1492232 | -0.33 | -6.63% |
| 2005-02-28 | 4.42 | 5.04 | 4.36 | 4.98 | 62624 | 300751 | 0.57 | 12.93% |
| 2005-01-31 | 4.70 | 5.20 | 4.40 | 4.41 | 71426 | 343429 | -0.40 | -8.32% |
| 2004-12-31 | 5.15 | 5.46 | 4.78 | 4.81 | 130541 | 671098 | -0.34 | -6.60% |
| 2004-11-30 | 5.46 | 5.46 | 4.71 | 5.15 | 273076 | 1390242 | -0.36 | -6.53% |
| 2004-10-29 | 6.13 | 6.60 | 5.36 | 5.51 | 97746 | 579725 | -0.61 | -9.97% |
| 2004-09-30 | 5.66 | 6.81 | 5.32 | 6.12 | 335771 | 2115110 | 0.46 | 8.13% |
| 2004-08-31 | 5.88 | 6.20 | 5.45 | 5.66 | 75346 | 435705 | -0.24 | -4.07% |
| 2004-07-30 | 5.78 | 6.35 | 5.75 | 5.90 | 140397 | 852672 | 0.12 | 2.08% |
| 2004-06-30 | 7.15 | 7.40 | 5.58 | 5.78 | 129003 | 850447 | -1.34 | -18.82% |
| 2004-05-31 | 7.49 | 7.49 | 6.70 | 7.12 | 90412 | 640275 | -0.12 | -1.66% |
| 2004-04-30 | 8.37 | 8.70 | 6.99 | 7.24 | 420333 | 3355586 | -1.06 | -12.77% |
| 2004-03-31 | 7.98 | 8.80 | 7.85 | 8.30 | 494214 | 4134963 | 0.32 | 4.01% |
| 2004-02-27 | 7.75 | 8.82 | 7.55 | 7.98 | 465200 | 3795684 | 0.22 | 2.83% |
| 2004-01-30 | 7.05 | 8.29 | 6.99 | 7.76 | 283614 | 2184043 | 0.71 | 10.07% |
| 2003-12-31 | 7.50 | 7.50 | 6.58 | 7.05 | 243298 | 1728381 | -0.10 | -1.40% |
| 2003-11-28 | 7.02 | 7.40 | 6.54 | 7.15 | 176784 | 1245412 | 0.13 | 1.85% |
| 2003-10-31 | 6.59 | 7.29 | 6.59 | 7.02 | 202497 | 1407755 | 0.43 | 6.53% |
| 2003-09-30 | 6.13 | 6.75 | 6.06 | 6.59 | 131281 | 844815 | 0.47 | 7.68% |
| 2003-08-29 | 6.45 | 6.80 | 6.00 | 6.12 | 66859 | 428087 | -0.37 | -5.70% |
| 2003-07-31 | 6.91 | 7.23 | 6.38 | 6.49 | 72953 | 504818 | -0.42 | -6.08% |
| 2003-06-30 | 7.63 | 7.75 | 6.90 | 6.91 | 146413 | 1085812 | -0.72 | -9.44% |
| 2003-05-30 | 8.00 | 8.14 | 6.89 | 7.63 | 187874 | 1428758 | 0.20 | 2.69% |
| 2003-04-30 | 7.81 | 8.70 | 7.09 | 7.43 | 306218 | 2425831 | -0.37 | -4.74% |
| 2003-03-31 | 7.47 | 7.92 | 7.40 | 7.80 | 132646 | 1015630 | 0.33 | 4.42% |
| 2003-02-28 | 7.11 | 7.85 | 6.86 | 7.47 | 153033 | 1143865 | 0.36 | 5.06% |
| 2003-01-29 | 6.14 | 7.30 | 6.08 | 7.11 | 194056 | 1335262 | 0.97 | 15.80% |
| 2002-12-31 | 6.46 | 6.90 | 6.10 | 6.14 | 110545 | 726053 | -0.32 | -4.95% |
| 2002-11-29 | 7.25 | 7.61 | 6.00 | 6.46 | 72424 | 493243 | -0.77 | -10.65% |
| 2002-10-31 | 7.48 | 7.58 | 7.10 | 7.23 | 34974 | 256441 | -0.25 | -3.34% |
| 2002-09-27 | 8.02 | 8.02 | 7.43 | 7.48 | 50421 | 389511 | -0.56 | -6.96% |
| 2002-08-30 | 8.21 | 8.38 | 7.86 | 8.04 | 64718 | 524606 | -0.20 | -2.43% |
| 2002-07-31 | 8.76 | 9.07 | 8.23 | 8.24 | 178984 | 1548602 | -0.52 | -5.94% |
| 2002-06-28 | 7.68 | 9.20 | 7.08 | 8.76 | 340780 | 2834615 | 1.11 | 14.51% |
| 2002-05-31 | 8.80 | 8.88 | 7.48 | 7.65 | 169013 | 1354509 | -1.19 | -13.46% |
| 2002-04-30 | 8.68 | 9.36 | 8.33 | 8.84 | 228967 | 2022133 | 0.05 | 0.57% |
| 2002-03-29 | 8.17 | 10.00 | 7.92 | 8.79 | 601570 | 5546619 | 0.58 | 7.07% |
| 2002-02-28 | 7.80 | 8.53 | 7.70 | 8.21 | 244490 | 1977916 | 0.36 | 4.59% |
| 2002-01-31 | 10.08 | 10.17 | 6.70 | 7.85 | 325065 | 2474806 | -2.93 | -27.18% |
| 2001-12-31 | 11.30 | 11.45 | 9.71 | 10.78 | 132113 | 1405006 | -0.51 | -4.52% |
| 2001-11-30 | 10.33 | 11.37 | 9.45 | 11.29 | 192919 | 2046105 | 1.26 | 12.56% |
| 2001-10-31 | 11.50 | 11.80 | 8.61 | 10.03 | 143012 | 1468988 | -1.47 | -12.78% |
| 2001-09-28 | 12.16 | 12.50 | 11.35 | 11.50 | 100943 | 1191170 | -0.67 | -5.50% |
| 2001-08-31 | 12.07 | 13.32 | 11.50 | 12.17 | 182649 | 2296572 | 0.17 | 1.42% |
| 2001-07-31 | 15.90 | 16.08 | 11.92 | 12.00 | 386322 | 5651361 | -3.89 | -24.48% |
| 2001-06-29 | 13.55 | 16.56 | 13.25 | 15.89 | 872071 | 13256177 | 2.34 | 17.27% |
| 2001-05-31 | 13.10 | 13.98 | 12.85 | 13.55 | 161064 | 2195700 | 0.15 | 1.12% |
| 2001-04-30 | 13.75 | 14.19 | 13.21 | 13.40 | 240782 | 3274390 | -0.31 | -2.26% |
| 2001-03-30 | 12.87 | 13.79 | 12.83 | 13.71 | 192921 | 2585520 | 0.83 | 6.44% |
| 2001-02-28 | 13.50 | 13.58 | 12.20 | 12.88 | 79905 | 1020250 | -0.60 | -4.45% |
| 2001-01-19 | 13.42 | 14.40 | 13.00 | 13.48 | 239057 | 3287400 | 0.08 | 0.60% |
| 2000-12-29 | 12.84 | 13.51 | 12.21 | 13.40 | 230285 | 2999190 | 0.64 | 5.02% |
| 2000-11-30 | 11.84 | 13.12 | 11.78 | 12.76 | 241558 | 3032990 | 0.82 | 6.87% |
| 2000-10-31 | 11.30 | 12.28 | 11.02 | 11.94 | 89223 | 1038500 | 0.71 | 6.32% |
| 2000-09-29 | 12.59 | 12.87 | 10.92 | 11.23 | 158633 | 1914190 | -1.45 | -11.44% |
| 2000-08-31 | 12.40 | 13.96 | 11.90 | 12.68 | 617519 | 7990090 | 0.33 | 2.67% |
| 2000-07-31 | 11.70 | 12.50 | 11.08 | 12.35 | 297703 | 3559700 | 0.53 | 4.48% |
| 2000-06-30 | 10.08 | 12.95 | 9.95 | 11.82 | 727362 | 8571220 | 1.74 | 17.26% |
| 2000-05-31 | 10.25 | 10.44 | 9.16 | 10.08 | 112046 | 1110420 | -0.17 | -1.66% |
| 2000-04-28 | 11.58 | 11.78 | 9.99 | 10.25 | 271981 | 2942880 | -1.20 | -10.48% |
| 2000-03-31 | 9.31 | 11.68 | 9.10 | 11.45 | 683463 | 7120760 | 2.10 | 22.46% |
| 2000-02-29 | 8.40 | 10.70 | 8.31 | 9.35 | 289000 | 2783780 | 1.28 | 15.86% |
| 2000-01-28 | 8.18 | 9.98 | 7.46 | 8.07 | 269457 | 2338410 | -0.04 | -0.49% |
| 1999-12-30 | 9.50 | 9.58 | 7.80 | 8.11 | 74325 | 649480 | -1.39 | -14.63% |
| 1999-11-30 | 10.36 | 10.50 | 9.25 | 9.50 | 100276 | 969410 | -0.97 | -9.27% |
