股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.00 | 9.85 | 7.81 | 9.18 | 2762321 | 24938906 | 0.91 | 11.00% |
| 2009-10-30 | 7.59 | 8.55 | 7.57 | 8.27 | 1638270 | 13529094 | 0.73 | 9.68% |
| 2009-09-30 | 7.59 | 8.93 | 7.35 | 7.54 | 2541433 | 20774760 | -0.15 | -1.95% |
| 2009-08-31 | 9.25 | 10.35 | 7.66 | 7.69 | 4115737 | 37926676 | -1.55 | -16.77% |
| 2009-07-31 | 9.60 | 10.14 | 8.76 | 9.24 | 4003479 | 38186308 | -0.32 | -3.35% |
| 2009-06-30 | 8.07 | 9.92 | 8.02 | 9.56 | 5324026 | 47266076 | 1.54 | 19.20% |
| 2009-05-27 | 8.21 | 8.67 | 7.84 | 8.02 | 2111830 | 17580744 | -0.17 | -2.08% |
| 2009-04-30 | 8.00 | 9.31 | 7.62 | 8.19 | 3133741 | 26440118 | 0.37 | 4.73% |
| 2009-03-31 | 6.76 | 7.99 | 6.60 | 7.82 | 2396604 | 17789760 | 1.01 | 14.83% |
| 2009-02-27 | 6.57 | 8.90 | 6.40 | 6.81 | 4041896 | 32016592 | 0.30 | 4.61% |
| 2009-01-23 | 6.25 | 7.12 | 6.18 | 6.51 | 1327290 | 8865797 | 0.35 | 5.68% |
| 2008-12-31 | 5.13 | 7.38 | 5.12 | 6.16 | 1951569 | 12598870 | 0.78 | 14.50% |
| 2008-11-27 | 5.40 | 6.65 | 4.64 | 5.38 | 1852382 | 10440328 | -0.16 | -2.89% |
| 2008-10-31 | 9.09 | 9.30 | 5.45 | 5.54 | 530879 | 3904622 | -3.58 | -39.25% |
| 2008-09-26 | 10.40 | 10.71 | 7.66 | 9.12 | 599739 | 5439492 | -1.39 | -13.22% |
| 2008-08-29 | 13.80 | 14.36 | 9.80 | 10.51 | 283513 | 3525258 | -3.26 | -23.68% |
| 2008-07-31 | 14.03 | 15.37 | 12.60 | 13.77 | 446730 | 6415353 | -4.28 | -23.71% |
| 2008-06-30 | 18.60 | 20.25 | 16.20 | 18.05 | 210246 | 3865969 | -1.11 | -5.79% |
| 2008-05-30 | 21.30 | 22.80 | 18.27 | 19.16 | 437725 | 9242184 | -1.72 | -8.24% |
| 2008-04-30 | 18.26 | 21.36 | 16.20 | 20.88 | 608200 | 11632843 | 2.49 | 13.54% |
| 2008-03-31 | 26.10 | 28.75 | 17.85 | 18.39 | 554066 | 12432214 | -7.89 | -30.02% |
| 2008-02-29 | 27.00 | 28.80 | 23.96 | 26.28 | 464439 | 12472790 | -0.23 | -0.87% |
| 2008-01-31 | 32.76 | 35.28 | 26.20 | 26.51 | 818080 | 25375864 | -6.00 | -18.46% |
| 2007-12-27 | 26.75 | 33.50 | 26.70 | 32.51 | 282759 | 8866345 | 4.91 | 17.79% |
| 2007-11-30 | 25.70 | 31.90 | 25.20 | 27.60 | 469730 | 13375550 | 1.60 | 6.15% |
| 2007-10-31 | 29.88 | 29.88 | 23.68 | 26.00 | 491210 | 13002300 | -3.17 | -10.87% |
| 2007-09-28 | 31.50 | 32.38 | 26.78 | 29.17 | 492661 | 14509100 | -2.39 | -7.57% |
| 2007-08-31 | 30.64 | 35.74 | 28.48 | 31.56 | 521511 | 17115912 | 0.91 | 2.97% |
| 2007-07-31 | 27.90 | 32.70 | 24.00 | 30.65 | 425140 | 11964035 | 2.95 | 10.65% |
| 2007-06-29 | 34.00 | 35.88 | 25.90 | 27.70 | 620555 | 19219772 | -5.45 | -16.44% |
| 2007-05-31 | 22.60 | 33.15 | 22.60 | 33.15 | 1252126 | 33594164 | 10.78 | 48.19% |
| 2007-04-30 | 21.04 | 25.50 | 20.78 | 22.37 | 1143816 | 26762186 | 1.28 | 6.07% |
| 2007-03-30 | 21.61 | 23.22 | 20.40 | 21.09 | 480861 | 10393152 | -0.46 | -2.13% |
| 2007-02-28 | 24.10 | 25.89 | 20.26 | 21.55 | 362670 | 8054601 | -2.55 | -10.58% |
| 2007-01-31 | 23.20 | 29.60 | 20.73 | 24.10 | 434694 | 10714020 | 1.01 | 4.37% |
| 2006-12-29 | 19.58 | 23.83 | 18.50 | 23.09 | 267134 | 5644178 | 3.59 | 18.41% |
| 2006-11-30 | 16.80 | 19.88 | 15.00 | 19.50 | 350645 | 5876924 | 2.60 | 15.38% |
| 2006-10-31 | 16.90 | 18.00 | 16.05 | 16.90 | 219189 | 3723781 | 0.07 | 0.42% |
| 2006-09-29 | 16.01 | 17.10 | 14.88 | 16.83 | 167818 | 2676556 | 0.77 | 4.79% |
| 2006-08-31 | 15.50 | 16.50 | 13.72 | 16.06 | 188942 | 2905957 | 0.58 | 3.75% |
| 2006-07-31 | 17.94 | 17.95 | 15.04 | 15.48 | 349666 | 5790430 | -2.59 | -14.33% |
| 2006-06-30 | 16.10 | 18.78 | 14.70 | 18.07 | 540527 | 9152669 | 1.84 | 11.34% |
| 2006-05-31 | 16.30 | 21.55 | 12.80 | 16.23 | 514739 | 8124436 | 0.65 | 4.17% |
| 2006-04-28 | 12.06 | 15.91 | 11.63 | 15.58 | 530601 | 7006907 | 3.51 | 29.08% |
| 2006-03-31 | 9.81 | 12.58 | 9.72 | 12.07 | 547449 | 6056911 | 2.19 | 22.17% |
| 2006-02-28 | 8.83 | 10.15 | 8.83 | 9.88 | 349183 | 3343643 | 1.03 | 11.64% |
| 2006-01-25 | 9.30 | 9.44 | 8.30 | 8.85 | 384530 | 3372505 | -0.50 | -5.35% |
| 2005-12-30 | 8.50 | 9.46 | 8.00 | 9.35 | 194424 | 1721863 | 0.75 | 8.72% |
| 2005-11-30 | 9.59 | 9.60 | 8.36 | 8.60 | 136429 | 1205035 | -0.95 | -9.95% |
| 2005-10-31 | 9.83 | 10.56 | 9.30 | 9.55 | 182179 | 1814862 | -0.29 | -2.95% |
| 2005-09-30 | 8.30 | 10.08 | 8.28 | 9.84 | 520091 | 4798991 | 1.50 | 17.99% |
| 2005-08-31 | 9.10 | 10.90 | 6.90 | 8.34 | 318016 | 3025653 | -0.78 | -8.55% |
| 2005-07-29 | 7.50 | 9.58 | 6.90 | 9.12 | 344347 | 2880013 | 1.62 | 21.60% |
| 2005-05-31 | 7.98 | 8.10 | 7.00 | 7.50 | 122180 | 941794 | -0.67 | -8.20% |
| 2005-04-29 | 7.31 | 8.36 | 7.23 | 8.17 | 444566 | 3499562 | 0.83 | 11.31% |
| 2005-03-31 | 7.40 | 8.09 | 6.81 | 7.34 | 302868 | 2284147 | -0.06 | -0.81% |
| 2005-02-28 | 7.00 | 7.56 | 6.98 | 7.40 | 73969 | 535904 | 0.40 | 5.71% |
| 2005-01-31 | 7.60 | 7.65 | 6.82 | 7.00 | 92233 | 677771 | -0.60 | -7.89% |
| 2004-12-31 | 7.59 | 7.75 | 7.20 | 7.60 | 126525 | 953705 | 0.00 | 0.00% |
| 2004-11-30 | 7.28 | 7.75 | 6.95 | 7.60 | 130332 | 963365 | 0.34 | 4.68% |
| 2004-10-29 | 6.44 | 7.63 | 5.88 | 7.26 | 187028 | 1277389 | 0.73 | 11.18% |
| 2004-09-30 | 6.91 | 7.94 | 6.53 | 6.53 | 205406 | 1533442 | -0.39 | -5.64% |
| 2004-08-31 | 6.95 | 7.22 | 6.77 | 6.92 | 35056 | 245135 | -0.05 | -0.72% |
| 2004-07-30 | 7.10 | 7.61 | 6.68 | 6.97 | 86162 | 633554 | -0.13 | -1.83% |
| 2004-06-30 | 6.97 | 7.21 | 6.60 | 7.10 | 66124 | 460624 | 0.12 | 1.72% |
| 2004-05-31 | 15.52 | 15.52 | 6.96 | 6.98 | 33100 | 462476 | -8.54 | -55.03% |
| 2004-04-30 | 15.95 | 18.01 | 15.28 | 15.52 | 138556 | 2350315 | -0.41 | -2.57% |
| 2004-03-31 | 14.75 | 16.10 | 14.05 | 15.93 | 73803 | 1104593 | 1.19 | 8.07% |
| 2004-02-27 | 14.11 | 15.50 | 13.54 | 14.74 | 84433 | 1245686 | 0.69 | 4.91% |
| 2004-01-30 | 12.75 | 14.25 | 12.37 | 14.05 | 46188 | 613411 | 1.30 | 10.20% |
| 2003-12-31 | 13.03 | 13.50 | 11.80 | 12.75 | 42372 | 540437 | -0.28 | -2.15% |
| 2003-11-28 | 12.28 | 13.40 | 12.28 | 13.03 | 53574 | 682072 | 0.83 | 6.80% |
| 2003-10-31 | 13.74 | 13.85 | 12.20 | 12.20 | 20954 | 272466 | -1.54 | -11.21% |
| 2003-09-30 | 13.39 | 14.00 | 13.39 | 13.74 | 19864 | 273089 | 0.34 | 2.54% |
| 2003-08-29 | 13.70 | 14.10 | 13.01 | 13.40 | 26974 | 369757 | -0.30 | -2.19% |
| 2003-07-31 | 13.96 | 14.02 | 13.21 | 13.70 | 52530 | 713757 | -0.26 | -1.86% |
| 2003-06-30 | 14.10 | 14.79 | 13.88 | 13.96 | 40301 | 575263 | -0.14 | -0.99% |
| 2003-05-30 | 13.00 | 15.10 | 12.50 | 14.10 | 33557 | 461138 | 0.22 | 1.58% |
| 2003-04-30 | 15.21 | 15.47 | 12.38 | 13.88 | 105676 | 1512549 | -1.39 | -9.10% |
| 2003-03-31 | 15.60 | 16.00 | 14.52 | 15.27 | 63219 | 956203 | -0.27 | -1.74% |
| 2003-02-28 | 15.61 | 16.00 | 14.70 | 15.54 | 58970 | 909038 | 0.03 | 0.19% |
| 2003-01-29 | 14.50 | 15.78 | 13.80 | 15.51 | 42264 | 630755 | 0.73 | 4.94% |
| 2002-12-31 | 15.33 | 15.88 | 14.55 | 14.78 | 25304 | 382271 | -0.55 | -3.59% |
| 2002-11-29 | 17.71 | 18.50 | 14.50 | 15.33 | 33811 | 553697 | -2.57 | -14.36% |
| 2002-10-31 | 18.70 | 19.00 | 17.15 | 17.90 | 23951 | 433599 | -0.91 | -4.84% |
| 2002-09-27 | 19.14 | 19.85 | 18.55 | 18.81 | 41278 | 791286 | -0.20 | -1.05% |
| 2002-08-30 | 17.91 | 19.80 | 17.50 | 19.01 | 55416 | 1024729 | 1.11 | 6.20% |
| 2002-07-31 | 17.95 | 19.99 | 17.65 | 17.90 | 104514 | 1973062 | -0.06 | -0.33% |
| 2002-06-28 | 15.41 | 19.00 | 15.40 | 17.96 | 102559 | 1815596 | 2.06 | 12.96% |
| 2002-05-31 | 18.20 | 18.23 | 15.42 | 15.90 | 61773 | 1030816 | -2.33 | -12.78% |
| 2002-04-30 | 17.44 | 18.57 | 17.00 | 18.23 | 100387 | 1789533 | 0.80 | 4.59% |
| 2002-03-29 | 15.73 | 19.50 | 15.32 | 17.43 | 225320 | 3917749 | 1.64 | 10.39% |
| 2002-02-28 | 15.18 | 16.05 | 14.98 | 15.79 | 81734 | 1263419 | 0.59 | 3.88% |
| 2002-01-31 | 15.55 | 15.60 | 13.28 | 15.20 | 215943 | 3106606 | -0.37 | -2.38% |
| 2001-12-31 | 16.93 | 17.45 | 14.78 | 15.57 | 573948 | 9516106 | -1.34 | -7.92% |
| 2001-11-30 | 15.81 | 17.90 | 15.80 | 16.91 | 603434 | 10062728 | 0.00 | 0.00% |
