股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 36.33 | 44.89 | 36.30 | 42.29 | 2972613 | 123877376 | 3.96 | 10.33% |
| 2009-10-30 | 34.13 | 42.98 | 33.80 | 38.33 | 3219916 | 127596208 | 4.16 | 12.17% |
| 2009-09-30 | 32.20 | 42.50 | 30.61 | 34.17 | 4685442 | 175335488 | 0.90 | 2.71% |
| 2009-08-31 | 49.20 | 51.08 | 33.27 | 33.27 | 4970729 | 201512688 | -14.77 | -30.75% |
| 2009-07-31 | 32.92 | 50.30 | 31.80 | 48.04 | 6154471 | 241437728 | 14.37 | 42.68% |
| 2009-06-30 | 29.61 | 34.52 | 28.98 | 33.67 | 4694697 | 147039040 | 5.16 | 18.10% |
| 2009-05-27 | 25.03 | 29.50 | 23.50 | 28.51 | 4511358 | 118897192 | 4.28 | 17.66% |
| 2009-04-30 | 23.70 | 27.50 | 22.22 | 24.23 | 5724495 | 140871296 | 1.13 | 4.89% |
| 2009-03-31 | 14.98 | 25.18 | 14.48 | 23.10 | 7146147 | 145713024 | 7.62 | 49.23% |
| 2009-02-27 | 12.72 | 20.25 | 12.50 | 15.48 | 6068050 | 102057272 | 2.95 | 23.54% |
| 2009-01-23 | 10.47 | 12.87 | 10.40 | 12.53 | 2158214 | 26197556 | 2.55 | 25.55% |
| 2008-12-31 | 10.56 | 13.65 | 9.91 | 9.98 | 3231989 | 39168028 | -0.68 | -6.38% |
| 2008-11-28 | 8.73 | 12.12 | 8.27 | 10.66 | 2868838 | 30053492 | 1.93 | 22.11% |
| 2008-10-31 | 14.45 | 14.45 | 8.60 | 8.73 | 1776718 | 19342276 | -6.25 | -41.72% |
| 2008-09-26 | 16.81 | 16.85 | 12.51 | 14.98 | 851381 | 12615560 | -1.95 | -11.52% |
| 2008-08-29 | 22.30 | 22.98 | 15.02 | 16.93 | 978654 | 17398200 | -5.92 | -25.91% |
| 2008-07-31 | 22.90 | 26.68 | 21.00 | 22.85 | 2305317 | 55986800 | 0.34 | 1.51% |
| 2008-06-30 | 29.40 | 30.45 | 19.30 | 22.51 | 1687288 | 39029088 | -7.26 | -24.39% |
| 2008-05-30 | 34.60 | 36.48 | 28.88 | 29.77 | 2044802 | 67685448 | -4.44 | -12.98% |
| 2008-04-30 | 31.20 | 34.85 | 23.27 | 34.21 | 2101736 | 63427208 | 3.12 | 10.04% |
| 2008-03-31 | 47.35 | 53.38 | 30.33 | 31.09 | 1637046 | 70620376 | -16.65 | -34.88% |
| 2008-02-29 | 44.25 | 50.20 | 41.00 | 47.74 | 1314050 | 62165960 | 3.73 | 8.47% |
| 2008-01-31 | 50.88 | 67.44 | 43.80 | 44.01 | 2568221 | 141112432 | -6.95 | -13.64% |
| 2007-12-28 | 44.90 | 54.06 | 44.44 | 50.96 | 1676866 | 83315400 | 5.51 | 12.12% |
| 2007-11-30 | 67.95 | 68.98 | 44.01 | 45.45 | 1967710 | 102070384 | -22.43 | -33.04% |
| 2007-10-31 | 61.63 | 78.50 | 57.10 | 67.88 | 2092691 | 139754672 | 8.89 | 15.07% |
| 2007-09-28 | 40.88 | 59.49 | 38.20 | 58.99 | 3146410 | 146414896 | 18.26 | 44.83% |
| 2007-08-31 | 30.89 | 45.68 | 29.01 | 40.73 | 4451163 | 164305568 | 10.44 | 34.47% |
| 2007-07-31 | 24.71 | 30.49 | 23.51 | 30.29 | 2256982 | 59635688 | 5.77 | 23.53% |
| 2007-06-29 | 25.60 | 32.47 | 21.45 | 24.52 | 5122937 | 143079424 | -0.93 | -3.65% |
| 2007-05-31 | 26.55 | 28.39 | 22.20 | 25.45 | 3902611 | 98704184 | 0.33 | 1.31% |
| 2007-04-30 | 19.65 | 29.85 | 19.42 | 25.12 | 4125567 | 101747056 | 5.60 | 28.69% |
| 2007-03-30 | 18.18 | 21.81 | 15.88 | 19.52 | 1940021 | 36867664 | 1.60 | 8.93% |
| 2007-02-28 | 14.10 | 18.97 | 13.28 | 17.92 | 2672504 | 41966132 | 3.77 | 26.64% |
| 2007-01-31 | 11.50 | 15.37 | 11.19 | 14.15 | 4720448 | 64833684 | 2.55 | 21.98% |
| 2006-12-29 | 11.53 | 12.37 | 11.05 | 11.60 | 2609482 | 30442852 | 0.18 | 1.58% |
| 2006-11-30 | 10.72 | 12.30 | 10.13 | 11.42 | 2779934 | 30959788 | 0.79 | 7.43% |
| 2006-10-31 | 10.25 | 11.48 | 9.97 | 10.63 | 1162761 | 12291588 | 0.46 | 4.52% |
| 2006-09-29 | 10.97 | 11.47 | 9.83 | 10.17 | 1407630 | 14934306 | -0.68 | -6.27% |
| 2006-08-31 | 10.48 | 11.09 | 9.65 | 10.85 | 1530696 | 15939183 | 0.47 | 4.53% |
| 2006-07-31 | 11.60 | 13.55 | 10.08 | 10.38 | 2952162 | 35094936 | -0.97 | -8.55% |
| 2006-06-30 | 11.75 | 11.89 | 9.53 | 11.35 | 3170466 | 34071156 | -0.61 | -5.10% |
| 2006-05-31 | 12.68 | 17.14 | 11.40 | 11.96 | 5995002 | 80505000 | 0.38 | 3.28% |
| 2006-04-28 | 9.28 | 13.65 | 8.82 | 11.58 | 3581267 | 39294460 | 3.95 | 51.77% |
| 2006-03-24 | 6.70 | 8.00 | 6.65 | 7.63 | 1116521 | 8239760 | 0.71 | 10.26% |
| 2006-02-24 | 7.05 | 8.28 | 6.45 | 6.92 | 2515450 | 17870102 | 0.05 | 0.73% |
| 2006-01-25 | 5.09 | 7.45 | 5.08 | 6.87 | 2345598 | 14266108 | 1.79 | 35.24% |
| 2005-12-30 | 4.73 | 5.19 | 4.63 | 5.08 | 858560 | 4260558 | 0.37 | 7.86% |
| 2005-11-30 | 4.65 | 4.98 | 4.41 | 4.71 | 765365 | 3634376 | 0.06 | 1.29% |
| 2005-10-31 | 5.50 | 5.78 | 4.57 | 4.65 | 901018 | 4776014 | -0.82 | -14.99% |
| 2005-09-30 | 4.81 | 5.58 | 4.80 | 5.47 | 1641597 | 8745764 | 0.66 | 13.72% |
| 2005-08-31 | 4.44 | 5.24 | 4.44 | 4.81 | 1349198 | 6597006 | 0.34 | 7.61% |
| 2005-07-29 | 4.32 | 4.63 | 4.01 | 4.47 | 721144 | 3110890 | 0.15 | 3.47% |
| 2005-06-30 | 4.38 | 4.82 | 4.10 | 4.32 | 773046 | 3513403 | -0.07 | -1.59% |
| 2005-05-31 | 5.22 | 5.32 | 4.18 | 4.39 | 380785 | 1727276 | -0.83 | -15.90% |
| 2005-04-29 | 4.90 | 5.65 | 4.80 | 5.22 | 823919 | 4357551 | 0.29 | 5.88% |
| 2005-03-31 | 5.95 | 6.18 | 4.80 | 4.93 | 1071964 | 6088685 | -1.04 | -17.42% |
| 2005-02-28 | 5.06 | 6.22 | 5.02 | 5.97 | 891704 | 5126656 | 0.91 | 17.98% |
| 2005-01-31 | 5.62 | 5.66 | 4.75 | 5.06 | 587796 | 3046847 | -0.63 | -11.07% |
| 2004-12-31 | 6.28 | 6.50 | 5.54 | 5.69 | 456885 | 2723726 | -0.57 | -9.11% |
| 2004-11-30 | 6.07 | 6.63 | 5.82 | 6.26 | 493644 | 3091990 | 0.21 | 3.47% |
| 2004-10-29 | 7.10 | 7.63 | 6.00 | 6.05 | 671390 | 4503677 | -0.91 | -13.07% |
| 2004-09-30 | 6.47 | 7.66 | 5.80 | 6.96 | 1132142 | 7758495 | 0.49 | 7.57% |
| 2004-08-31 | 7.35 | 7.52 | 6.25 | 6.47 | 356992 | 2460712 | -0.94 | -12.69% |
| 2004-07-30 | 7.10 | 8.01 | 7.09 | 7.41 | 627384 | 4797570 | 0.27 | 3.78% |
| 2004-06-30 | 7.50 | 7.73 | 6.80 | 7.14 | 781751 | 5688534 | -0.32 | -4.29% |
| 2004-05-31 | 6.92 | 7.50 | 6.55 | 7.46 | 754387 | 5347967 | 0.58 | 8.43% |
| 2004-04-30 | 8.54 | 8.81 | 6.76 | 6.88 | 1033030 | 8118941 | -1.62 | -19.06% |
| 2004-03-31 | 9.02 | 9.45 | 8.33 | 8.50 | 1383778 | 12351163 | -0.47 | -5.24% |
| 2004-02-27 | 7.99 | 9.05 | 7.60 | 8.97 | 2361127 | 19955212 | 1.11 | 14.12% |
| 2004-01-30 | 7.75 | 9.08 | 7.63 | 7.86 | 1489272 | 12412354 | 0.08 | 1.03% |
| 2003-12-31 | 6.25 | 8.39 | 6.13 | 7.78 | 2302425 | 16720332 | 1.63 | 26.50% |
| 2003-11-28 | 5.59 | 6.22 | 5.56 | 6.15 | 1836741 | 10910316 | 0.56 | 10.02% |
| 2003-10-31 | 5.05 | 5.79 | 5.01 | 5.59 | 1805992 | 9953826 | 0.59 | 11.80% |
| 2003-09-30 | 4.94 | 5.25 | 4.88 | 5.00 | 351255 | 1777878 | 0.08 | 1.63% |
| 2003-08-29 | 5.16 | 5.22 | 4.87 | 4.92 | 223774 | 1125463 | -0.24 | -4.65% |
| 2003-07-31 | 5.08 | 5.50 | 5.05 | 5.16 | 474105 | 2506546 | 0.07 | 1.38% |
| 2003-06-30 | 5.32 | 5.59 | 5.05 | 5.09 | 926603 | 4983033 | -0.24 | -4.50% |
| 2003-05-30 | 4.91 | 5.45 | 4.75 | 5.33 | 821204 | 4278366 | 0.37 | 7.46% |
| 2003-04-30 | 5.20 | 5.60 | 4.69 | 4.96 | 1547300 | 8162258 | -0.24 | -4.62% |
| 2003-03-31 | 5.19 | 5.30 | 4.83 | 5.20 | 513161 | 2592931 | 0.01 | 0.19% |
| 2003-02-28 | 5.03 | 5.54 | 4.95 | 5.19 | 777262 | 4063518 | 0.19 | 3.80% |
| 2003-01-29 | 4.16 | 5.07 | 4.13 | 5.00 | 1303759 | 6224017 | 0.80 | 19.05% |
| 2002-12-31 | 4.70 | 4.72 | 4.16 | 4.20 | 387295 | 1751457 | -0.52 | -11.02% |
| 2002-11-29 | 4.90 | 5.27 | 4.31 | 4.72 | 689190 | 3314099 | -0.19 | -3.87% |
| 2002-10-31 | 5.17 | 5.18 | 4.83 | 4.91 | 300183 | 1495199 | -0.26 | -5.03% |
| 2002-09-27 | 5.63 | 5.70 | 5.06 | 5.17 | 395862 | 2103499 | -0.46 | -8.17% |
| 2002-08-30 | 5.59 | 6.00 | 5.49 | 5.63 | 678953 | 3886201 | -0.03 | -0.53% |
| 2002-07-31 | 6.38 | 6.54 | 5.62 | 5.66 | 2361522 | 14287543 | -0.74 | -11.56% |
| 2002-06-28 | 4.42 | 6.49 | 4.20 | 6.40 | 3242711 | 18230310 | 1.95 | 43.82% |
| 2002-05-31 | 4.97 | 4.98 | 4.42 | 4.45 | 420620 | 1963347 | -0.49 | -9.92% |
| 2002-04-30 | 4.90 | 5.12 | 4.74 | 4.94 | 695467 | 3416392 | 0.00 | 0.00% |
| 2002-03-29 | 4.81 | 5.30 | 4.70 | 4.94 | 3001630 | 15187648 | 0.12 | 2.49% |
| 2002-02-28 | 4.85 | 4.95 | 4.69 | 4.82 | 1634918 | 7886874 | -0.04 | -0.82% |
| 2002-01-31 | 4.50 | 4.95 | 4.15 | 4.86 | 7146935 | 32692684 | 0.00 | 0.00% |
