股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.33 | 10.51 | 8.27 | 9.11 | 3403067 | 32371366 | 0.49 | 5.68% |
| 2009-10-30 | 6.66 | 8.97 | 6.60 | 8.62 | 2356524 | 19101470 | 2.04 | 31.00% |
| 2009-09-30 | 6.16 | 8.00 | 6.12 | 6.58 | 2151198 | 15423295 | 0.32 | 5.11% |
| 2009-08-31 | 8.15 | 8.45 | 6.26 | 6.26 | 2118451 | 15757422 | -1.93 | -23.57% |
| 2009-07-31 | 7.96 | 8.91 | 7.56 | 8.19 | 3971379 | 32929036 | 0.24 | 3.02% |
| 2009-06-30 | 7.61 | 9.26 | 7.42 | 7.95 | 4257192 | 35189576 | 0.40 | 5.30% |
| 2009-05-27 | 7.12 | 8.11 | 6.95 | 7.55 | 3193282 | 24276500 | 0.47 | 6.64% |
| 2009-04-30 | 7.41 | 8.50 | 6.40 | 7.08 | 4399841 | 32160288 | -0.28 | -3.80% |
| 2009-03-31 | 6.69 | 7.97 | 6.10 | 7.36 | 5639863 | 38643940 | 0.61 | 9.04% |
| 2009-02-27 | 4.39 | 6.98 | 4.28 | 6.75 | 5182545 | 29632608 | 2.43 | 56.25% |
| 2009-01-23 | 4.00 | 4.65 | 3.91 | 4.32 | 1375585 | 5861289 | 0.45 | 11.63% |
| 2008-12-31 | 4.13 | 4.80 | 3.73 | 3.87 | 2708928 | 12046117 | -0.22 | -5.38% |
| 2008-11-28 | 3.28 | 4.48 | 3.12 | 4.09 | 2694432 | 10456811 | 0.81 | 24.70% |
| 2008-10-31 | 4.49 | 4.64 | 2.98 | 3.28 | 1150041 | 4147613 | -1.36 | -29.31% |
| 2008-09-26 | 5.40 | 5.56 | 4.01 | 4.64 | 1533518 | 7429187 | -0.92 | -16.55% |
| 2008-08-29 | 7.10 | 7.62 | 4.90 | 5.56 | 4044751 | 25944956 | -1.67 | -23.10% |
| 2008-07-31 | 5.70 | 7.93 | 5.22 | 7.23 | 3763773 | 25308860 | 1.58 | 27.96% |
| 2008-06-30 | 6.81 | 7.30 | 4.58 | 5.65 | 1084341 | 6162595 | -1.14 | -16.79% |
| 2008-05-30 | 8.09 | 8.43 | 6.72 | 6.79 | 1640462 | 12658747 | -1.21 | -15.12% |
| 2008-04-30 | 8.27 | 8.49 | 6.08 | 8.00 | 1481149 | 11154584 | -0.19 | -2.32% |
| 2008-03-31 | 11.37 | 12.97 | 8.15 | 8.19 | 2427728 | 27027168 | -3.27 | -28.53% |
| 2008-02-29 | 10.19 | 12.28 | 9.34 | 11.46 | 2110664 | 23095148 | 1.11 | 10.72% |
| 2008-01-31 | 9.41 | 13.48 | 9.38 | 10.35 | 4267639 | 48355412 | 0.97 | 10.34% |
| 2007-12-28 | 8.44 | 9.76 | 8.32 | 9.38 | 1155386 | 10310832 | 0.99 | 11.80% |
| 2007-11-30 | 8.68 | 8.79 | 7.71 | 8.39 | 942696 | 7887080 | -0.31 | -3.56% |
| 2007-10-31 | 10.88 | 11.00 | 7.50 | 8.70 | 1046434 | 9642105 | -2.11 | -19.52% |
| 2007-09-28 | 11.15 | 12.19 | 10.38 | 10.81 | 2378859 | 26782596 | -0.18 | -1.64% |
| 2007-08-31 | 10.95 | 11.65 | 9.46 | 10.99 | 2813628 | 29790506 | 0.19 | 1.76% |
| 2007-07-31 | 8.70 | 11.26 | 7.81 | 10.80 | 2676074 | 25919864 | 2.50 | 30.12% |
| 2007-06-29 | 11.90 | 12.55 | 7.94 | 8.30 | 4293164 | 45053732 | -3.71 | -30.89% |
| 2007-05-31 | 12.80 | 15.32 | 11.81 | 12.01 | 3335383 | 46397208 | -0.41 | -3.30% |
| 2007-04-30 | 8.00 | 12.49 | 7.96 | 12.42 | 3828145 | 36252504 | 4.42 | 55.25% |
| 2007-03-30 | 8.15 | 8.88 | 7.00 | 8.00 | 2943000 | 23287320 | -0.04 | -0.50% |
| 2007-02-28 | 5.45 | 8.48 | 5.40 | 8.04 | 3176866 | 21999754 | 2.56 | 46.72% |
| 2007-01-31 | 3.97 | 5.88 | 3.90 | 5.48 | 2740915 | 13762726 | 1.53 | 38.73% |
| 2006-12-29 | 4.11 | 4.44 | 3.85 | 3.95 | 1213470 | 5026705 | -0.08 | -1.99% |
| 2006-11-30 | 4.10 | 4.15 | 3.40 | 4.03 | 666863 | 2540846 | -0.06 | -1.47% |
| 2006-10-31 | 4.46 | 4.68 | 3.85 | 4.09 | 659481 | 2883955 | -0.34 | -7.67% |
| 2006-09-29 | 4.25 | 4.58 | 4.01 | 4.43 | 901764 | 3855036 | 0.27 | 6.49% |
| 2006-08-31 | 4.17 | 4.29 | 3.59 | 4.16 | 780499 | 3138514 | -0.01 | -0.24% |
| 2006-07-31 | 6.00 | 7.40 | 4.13 | 4.17 | 1332789 | 7327892 | -1.91 | -31.41% |
| 2006-06-30 | 6.45 | 7.40 | 5.26 | 6.08 | 1096251 | 6809254 | -0.37 | -5.74% |
| 2006-05-31 | 4.93 | 7.55 | 4.91 | 6.45 | 825859 | 5132121 | 1.55 | 31.63% |
| 2006-03-31 | 5.05 | 5.15 | 4.51 | 4.90 | 230885 | 1138130 | -0.13 | -2.58% |
| 2006-02-28 | 5.47 | 5.62 | 4.83 | 5.03 | 246826 | 1288537 | -0.39 | -7.20% |
| 2006-01-25 | 4.98 | 5.97 | 4.97 | 5.42 | 507221 | 2771978 | 0.44 | 8.84% |
| 2005-12-30 | 5.20 | 5.26 | 4.44 | 4.98 | 530672 | 2611214 | -0.19 | -3.67% |
| 2005-11-30 | 5.49 | 6.07 | 5.06 | 5.17 | 977707 | 5428468 | -0.18 | -3.36% |
| 2005-10-31 | 3.99 | 5.40 | 3.83 | 5.35 | 765023 | 3765791 | 1.34 | 33.42% |
| 2005-09-30 | 4.04 | 4.70 | 3.92 | 4.01 | 399308 | 1719291 | -0.06 | -1.47% |
| 2005-08-31 | 3.30 | 4.10 | 3.28 | 4.07 | 395471 | 1488693 | 0.79 | 24.09% |
| 2005-07-29 | 3.84 | 3.89 | 2.91 | 3.28 | 138666 | 453887 | -0.58 | -15.03% |
| 2005-06-30 | 4.00 | 4.45 | 3.82 | 3.86 | 143075 | 599179 | -0.16 | -3.98% |
| 2005-05-31 | 4.05 | 4.38 | 3.75 | 4.02 | 117974 | 482138 | -0.06 | -1.47% |
| 2005-04-29 | 4.70 | 5.15 | 3.75 | 4.08 | 176904 | 802624 | -0.62 | -13.19% |
| 2005-03-31 | 6.22 | 6.27 | 4.57 | 4.70 | 117858 | 661011 | -1.49 | -24.07% |
| 2005-02-28 | 5.48 | 6.50 | 5.46 | 6.19 | 98623 | 594796 | 0.63 | 11.33% |
| 2005-01-31 | 5.97 | 6.70 | 5.52 | 5.56 | 177010 | 1117171 | -0.44 | -7.33% |
| 2004-12-31 | 6.50 | 6.79 | 5.90 | 6.00 | 123811 | 781441 | -0.49 | -7.55% |
| 2004-11-30 | 6.94 | 7.10 | 6.08 | 6.49 | 309899 | 2076827 | -0.45 | -6.48% |
| 2004-10-29 | 6.78 | 7.36 | 6.36 | 6.94 | 179574 | 1242684 | 0.16 | 2.36% |
| 2004-09-30 | 6.85 | 7.40 | 5.87 | 6.78 | 162678 | 1111567 | -0.05 | -0.73% |
| 2004-08-31 | 8.40 | 8.72 | 6.30 | 6.83 | 168164 | 1303006 | -1.56 | -18.59% |
| 2004-07-30 | 7.69 | 8.65 | 7.60 | 8.39 | 270821 | 2213083 | 0.55 | 7.01% |
| 2004-06-30 | 8.74 | 8.95 | 7.58 | 7.84 | 231602 | 1957304 | -0.85 | -9.78% |
| 2004-05-31 | 8.22 | 8.80 | 7.60 | 8.69 | 143112 | 1185542 | 0.32 | 3.82% |
| 2004-04-30 | 9.05 | 9.64 | 8.18 | 8.37 | 648364 | 5877187 | -0.68 | -7.51% |
| 2004-03-31 | 7.64 | 9.22 | 7.09 | 9.05 | 504118 | 4114460 | 1.42 | 18.61% |
| 2004-02-27 | 7.70 | 8.45 | 7.26 | 7.63 | 435944 | 3442545 | 0.07 | 0.93% |
| 2004-01-30 | 5.97 | 7.98 | 5.86 | 7.56 | 295528 | 2069643 | 1.70 | 29.01% |
| 2003-12-31 | 6.78 | 6.98 | 5.71 | 5.86 | 173206 | 1120514 | -0.84 | -12.54% |
| 2003-11-28 | 5.83 | 6.85 | 5.70 | 6.70 | 146097 | 916812 | 0.87 | 14.92% |
| 2003-10-31 | 6.61 | 6.92 | 5.68 | 5.83 | 39637 | 248171 | -0.85 | -12.72% |
| 2003-09-30 | 7.26 | 7.52 | 6.56 | 6.68 | 35404 | 249568 | -0.57 | -7.86% |
| 2003-08-29 | 7.64 | 7.82 | 7.11 | 7.25 | 38206 | 288032 | -0.39 | -5.11% |
| 2003-07-31 | 7.70 | 8.20 | 7.56 | 7.64 | 74358 | 587448 | -0.02 | -0.26% |
| 2003-06-30 | 8.68 | 8.70 | 7.51 | 7.66 | 143922 | 1199018 | -0.99 | -11.45% |
| 2003-05-30 | 7.82 | 8.92 | 7.09 | 8.65 | 200049 | 1633747 | 0.83 | 10.61% |
| 2003-04-30 | 8.28 | 10.07 | 7.51 | 7.82 | 452134 | 4047316 | -0.39 | -4.75% |
| 2003-03-31 | 9.21 | 9.27 | 7.85 | 8.21 | 134950 | 1162897 | -0.97 | -10.57% |
| 2003-02-28 | 8.70 | 9.18 | 8.37 | 9.18 | 158535 | 1401665 | 0.46 | 5.28% |
| 2003-01-29 | 7.35 | 9.11 | 7.18 | 8.72 | 307331 | 2612508 | 1.32 | 17.84% |
| 2002-12-31 | 8.51 | 8.51 | 7.40 | 7.40 | 299643 | 2416214 | -1.20 | -13.95% |
| 2002-11-29 | 9.69 | 10.38 | 7.85 | 8.60 | 112532 | 1026794 | -1.08 | -11.16% |
| 2002-10-31 | 11.45 | 11.51 | 9.40 | 9.68 | 144974 | 1453097 | -1.83 | -15.90% |
| 2002-09-27 | 11.48 | 12.20 | 11.33 | 11.51 | 562858 | 6629452 | -0.04 | -0.35% |
| 2002-08-30 | 11.70 | 12.10 | 11.26 | 11.55 | 704264 | 8182620 | -0.29 | -2.45% |
| 2002-07-31 | 14.21 | 14.65 | 11.68 | 11.84 | 679537 | 9203805 | -2.39 | -16.80% |
| 2002-06-28 | 11.90 | 14.25 | 11.50 | 14.23 | 386789 | 5119150 | 2.16 | 17.90% |
| 2002-05-31 | 20.09 | 20.18 | 11.93 | 12.07 | 125579 | 1982407 | -8.02 | -39.92% |
| 2002-04-30 | 18.90 | 20.37 | 18.65 | 20.09 | 123789 | 2399243 | 1.09 | 5.74% |
| 2002-03-29 | 18.60 | 21.26 | 18.43 | 19.00 | 246112 | 4904564 | 0.45 | 2.43% |
| 2002-02-28 | 18.00 | 18.90 | 17.48 | 18.55 | 56919 | 1036208 | 0.55 | 3.06% |
| 2002-01-31 | 16.70 | 18.13 | 14.81 | 18.00 | 116980 | 1950193 | 1.40 | 8.43% |
| 2001-12-31 | 18.20 | 19.00 | 16.40 | 16.60 | 115564 | 2076589 | -1.45 | -8.03% |
| 2001-11-30 | 16.12 | 18.30 | 14.36 | 18.05 | 159659 | 2685916 | 1.93 | 11.97% |
| 2001-10-31 | 18.84 | 18.84 | 14.03 | 16.12 | 123502 | 1994343 | -2.49 | -13.38% |
| 2001-09-28 | 18.80 | 20.30 | 17.90 | 18.61 | 90922 | 1743856 | -0.15 | -0.80% |
| 2001-08-31 | 20.50 | 21.67 | 18.59 | 18.76 | 89172 | 1827902 | -1.49 | -7.36% |
| 2001-07-31 | 26.30 | 26.30 | 20.03 | 20.25 | 89730 | 2158128 | -5.83 | -22.35% |
| 2001-06-29 | 24.90 | 27.38 | 24.60 | 26.08 | 188780 | 4900740 | 1.21 | 4.87% |
| 2001-05-31 | 25.15 | 26.27 | 24.52 | 24.87 | 133464 | 3381840 | -0.23 | -0.92% |
| 2001-04-30 | 25.36 | 28.20 | 24.76 | 25.10 | 653990 | 17120690 | -0.10 | -0.40% |
| 2001-03-30 | 23.00 | 25.70 | 23.00 | 25.20 | 574264 | 13869880 | 0.00 | 0.00% |
