股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.95 | 11.98 | 8.85 | 9.71 | 2141247 | 23068856 | 0.45 | 4.86% |
| 2009-10-30 | 8.90 | 10.38 | 8.83 | 9.26 | 826398 | 8036294 | 0.41 | 4.63% |
| 2009-09-30 | 8.60 | 11.65 | 8.27 | 8.85 | 2801733 | 29665294 | -0.16 | -1.78% |
| 2009-08-31 | 11.10 | 12.20 | 7.92 | 9.01 | 1697583 | 16265739 | -1.08 | -10.70% |
| 2009-07-16 | 7.96 | 10.20 | 7.95 | 10.09 | 848351 | 7647336 | 2.00 | 24.72% |
| 2009-06-30 | 7.21 | 8.43 | 6.85 | 8.09 | 1306353 | 9868293 | 0.89 | 12.36% |
| 2009-05-27 | 6.19 | 7.47 | 6.19 | 7.20 | 1121768 | 7780549 | 1.02 | 16.50% |
| 2009-04-30 | 6.38 | 6.98 | 5.85 | 6.18 | 1481033 | 9665140 | -0.18 | -2.83% |
| 2009-03-31 | 4.98 | 7.01 | 4.91 | 6.36 | 1866240 | 11902986 | 1.33 | 26.44% |
| 2009-02-27 | 4.60 | 6.07 | 4.56 | 5.03 | 1340865 | 7305400 | 0.47 | 10.31% |
| 2009-01-23 | 4.04 | 4.86 | 4.04 | 4.56 | 543684 | 2453955 | 0.58 | 14.57% |
| 2008-12-31 | 4.27 | 4.96 | 3.97 | 3.98 | 879282 | 4018754 | -0.26 | -6.13% |
| 2008-11-28 | 3.33 | 4.77 | 3.18 | 4.24 | 1439387 | 5899484 | 1.00 | 30.86% |
| 2008-10-31 | 4.59 | 4.72 | 3.12 | 3.24 | 263705 | 985183 | -1.44 | -30.77% |
| 2008-09-26 | 4.86 | 5.39 | 4.12 | 4.68 | 335062 | 1606977 | -0.23 | -4.68% |
| 2008-08-29 | 6.58 | 7.09 | 4.45 | 4.91 | 256322 | 1378647 | -1.82 | -27.04% |
| 2008-07-31 | 5.63 | 7.29 | 5.50 | 6.73 | 460411 | 3046856 | 1.11 | 19.75% |
| 2008-06-30 | 8.48 | 8.60 | 5.42 | 5.62 | 366303 | 2520005 | -2.79 | -33.17% |
| 2008-05-30 | 8.77 | 9.73 | 8.07 | 8.41 | 317131 | 2821763 | -0.04 | -0.47% |
| 2008-04-29 | 8.50 | 8.79 | 6.67 | 8.45 | 275399 | 2181431 | -0.25 | -2.87% |
| 2008-03-31 | 10.30 | 11.60 | 8.07 | 8.70 | 293035 | 2909585 | -1.70 | -16.35% |
| 2008-02-29 | 10.00 | 10.65 | 9.15 | 10.40 | 239203 | 2417305 | 0.33 | 3.28% |
| 2008-01-31 | 11.66 | 13.56 | 9.89 | 10.07 | 988588 | 12070001 | -1.44 | -12.51% |
| 2007-12-28 | 9.94 | 11.79 | 9.50 | 11.51 | 343876 | 3690622 | 1.57 | 15.79% |
| 2007-11-30 | 9.49 | 11.10 | 8.90 | 9.94 | 337956 | 3454121 | 0.57 | 6.08% |
| 2007-10-31 | 12.43 | 12.69 | 8.40 | 9.37 | 535584 | 5872465 | -2.81 | -23.07% |
| 2007-09-28 | 12.51 | 12.65 | 10.01 | 12.18 | 860609 | 9872981 | -0.26 | -2.09% |
| 2007-08-31 | 10.75 | 12.79 | 9.00 | 12.44 | 1371967 | 14539860 | 1.75 | 16.37% |
| 2007-07-31 | 7.66 | 10.90 | 7.66 | 10.69 | 1372563 | 12903219 | 2.86 | 36.53% |
| 2007-06-29 | 12.35 | 12.67 | 7.52 | 7.83 | 1394147 | 14271424 | -4.55 | -36.75% |
| 2007-05-31 | 12.20 | 15.88 | 11.80 | 12.38 | 1760024 | 24142936 | 0.34 | 2.82% |
| 2007-04-30 | 10.19 | 13.70 | 9.94 | 12.04 | 2008744 | 24401138 | 1.85 | 18.16% |
| 2007-03-30 | 9.14 | 11.38 | 8.68 | 10.19 | 1237781 | 12460017 | 1.04 | 11.37% |
| 2007-02-28 | 8.59 | 10.25 | 8.18 | 9.15 | 441449 | 4069102 | 0.24 | 2.69% |
| 2007-01-31 | 6.79 | 10.91 | 6.57 | 8.91 | 1257172 | 10946467 | 2.11 | 31.03% |
| 2006-12-29 | 6.61 | 7.86 | 6.01 | 6.80 | 970436 | 6732697 | 0.26 | 3.98% |
| 2006-11-30 | 6.43 | 6.84 | 5.60 | 6.54 | 482278 | 3029962 | 0.12 | 1.87% |
| 2006-10-31 | 7.36 | 8.22 | 6.28 | 6.42 | 417021 | 3067715 | -0.93 | -12.65% |
| 2006-09-29 | 7.75 | 7.79 | 7.10 | 7.35 | 384573 | 2852520 | -0.39 | -5.04% |
| 2006-08-31 | 7.36 | 7.85 | 6.28 | 7.74 | 534605 | 3792569 | 0.28 | 3.75% |
| 2006-07-31 | 8.00 | 9.80 | 7.46 | 7.46 | 703497 | 6080786 | -0.65 | -8.02% |
| 2006-06-30 | 6.01 | 8.60 | 5.26 | 8.11 | 949413 | 6749405 | 2.11 | 35.17% |
| 2006-05-31 | 4.90 | 7.00 | 4.90 | 6.00 | 757145 | 4555262 | 1.16 | 23.97% |
| 2006-04-27 | 5.09 | 5.60 | 4.68 | 4.84 | 482397 | 2472269 | -0.23 | -4.54% |
| 2006-03-31 | 4.23 | 5.08 | 4.23 | 5.07 | 336063 | 1560279 | -0.28 | -5.23% |
| 2006-02-23 | 5.88 | 5.88 | 5.26 | 5.35 | 112809 | 621128 | 0.00 | 0.00% |
| 2006-01-20 | 5.37 | 5.73 | 5.03 | 5.35 | 125707 | 673923 | 0.05 | 0.94% |
| 2005-12-30 | 4.80 | 5.49 | 4.62 | 5.30 | 139493 | 702697 | 0.49 | 10.19% |
| 2005-11-30 | 5.43 | 5.59 | 4.73 | 4.81 | 144251 | 748930 | -0.66 | -12.07% |
| 2005-10-31 | 5.32 | 6.06 | 5.19 | 5.47 | 241265 | 1367853 | 0.09 | 1.67% |
| 2005-09-30 | 4.34 | 5.80 | 4.11 | 5.38 | 417909 | 2085373 | 1.05 | 24.25% |
| 2005-08-31 | 3.78 | 4.68 | 3.67 | 4.33 | 261256 | 1067923 | 0.55 | 14.55% |
| 2005-07-29 | 4.41 | 4.49 | 3.10 | 3.78 | 195863 | 712886 | -0.69 | -15.44% |
| 2005-06-30 | 4.39 | 4.92 | 4.26 | 4.47 | 144248 | 660661 | 0.04 | 0.90% |
| 2005-05-31 | 4.95 | 5.16 | 4.28 | 4.43 | 152092 | 718118 | -0.57 | -11.40% |
| 2005-04-29 | 3.62 | 5.29 | 3.35 | 5.00 | 269683 | 1169878 | 1.40 | 38.89% |
| 2005-03-31 | 3.96 | 4.15 | 3.53 | 3.60 | 38079 | 147998 | -0.35 | -8.86% |
| 2005-02-28 | 3.84 | 4.06 | 3.59 | 3.95 | 25975 | 100545 | 0.11 | 2.87% |
| 2005-01-31 | 3.91 | 4.25 | 3.78 | 3.84 | 30661 | 123405 | -0.16 | -4.00% |
| 2004-12-31 | 4.54 | 4.71 | 4.00 | 4.00 | 51844 | 227374 | -0.55 | -12.09% |
| 2004-11-30 | 3.91 | 4.97 | 3.85 | 4.55 | 170701 | 769645 | 0.62 | 15.78% |
| 2004-10-29 | 4.76 | 4.91 | 3.55 | 3.93 | 46870 | 197208 | -0.87 | -18.12% |
| 2004-09-30 | 4.90 | 5.46 | 4.73 | 4.80 | 54041 | 277655 | -0.09 | -1.84% |
| 2004-08-31 | 5.15 | 5.15 | 4.31 | 4.89 | 18012 | 87124 | -0.26 | -5.05% |
| 2004-07-30 | 5.02 | 5.32 | 4.71 | 5.15 | 34442 | 176878 | 0.10 | 1.98% |
| 2004-06-30 | 5.88 | 6.05 | 4.98 | 5.05 | 23050 | 128299 | -0.89 | -14.98% |
| 2004-05-31 | 5.76 | 6.02 | 5.48 | 5.94 | 31181 | 181818 | 0.18 | 3.12% |
| 2004-04-30 | 6.63 | 6.82 | 5.69 | 5.76 | 78812 | 503520 | -0.84 | -12.73% |
| 2004-03-31 | 6.18 | 6.64 | 6.00 | 6.60 | 114730 | 728112 | 0.44 | 7.14% |
| 2004-02-27 | 5.70 | 6.73 | 5.66 | 6.16 | 161669 | 1020594 | 0.51 | 9.03% |
| 2004-01-30 | 5.30 | 5.79 | 5.17 | 5.65 | 48001 | 261554 | 0.36 | 6.80% |
| 2003-12-31 | 5.63 | 6.09 | 5.07 | 5.29 | 68737 | 382804 | -0.32 | -5.70% |
| 2003-11-28 | 5.60 | 5.80 | 4.95 | 5.61 | 44880 | 243839 | -0.01 | -0.18% |
| 2003-10-31 | 6.23 | 6.56 | 5.51 | 5.62 | 28097 | 173282 | -0.61 | -9.79% |
| 2003-09-30 | 6.54 | 6.97 | 6.10 | 6.23 | 25051 | 161933 | -0.32 | -4.88% |
| 2003-08-29 | 6.75 | 6.92 | 6.47 | 6.55 | 18856 | 127112 | -0.19 | -2.82% |
| 2003-07-31 | 7.14 | 7.38 | 6.69 | 6.74 | 32677 | 230779 | -0.39 | -5.47% |
| 2003-06-30 | 7.72 | 7.76 | 7.13 | 7.13 | 43659 | 327839 | -0.58 | -7.52% |
| 2003-05-30 | 7.54 | 8.05 | 6.85 | 7.71 | 103900 | 782667 | 0.26 | 3.49% |
| 2003-04-30 | 8.43 | 8.59 | 7.41 | 7.45 | 107590 | 876200 | -0.96 | -11.41% |
| 2003-03-31 | 8.89 | 9.15 | 8.10 | 8.41 | 58620 | 513086 | -0.44 | -4.97% |
| 2003-02-28 | 8.63 | 9.18 | 8.59 | 8.85 | 61955 | 553274 | 0.08 | 0.91% |
| 2003-01-29 | 7.90 | 8.94 | 7.75 | 8.77 | 55105 | 466725 | 0.74 | 9.21% |
| 2002-12-31 | 8.73 | 8.89 | 7.90 | 8.03 | 40149 | 341228 | -0.82 | -9.27% |
| 2002-11-29 | 9.49 | 9.90 | 8.29 | 8.85 | 37566 | 340053 | -0.67 | -7.04% |
| 2002-10-31 | 10.28 | 10.30 | 9.40 | 9.52 | 15057 | 148802 | -0.84 | -8.11% |
| 2002-09-27 | 10.40 | 11.03 | 10.24 | 10.36 | 29524 | 314906 | -0.42 | -3.90% |
| 2002-08-30 | 10.49 | 10.99 | 10.41 | 10.78 | 18998 | 203398 | 0.32 | 3.06% |
| 2002-07-31 | 11.31 | 11.38 | 10.42 | 10.46 | 31137 | 340004 | -0.85 | -7.51% |
| 2002-06-28 | 9.90 | 11.80 | 9.50 | 11.31 | 89692 | 990335 | 1.23 | 12.20% |
| 2002-05-31 | 11.49 | 11.59 | 9.85 | 10.08 | 32351 | 341458 | -1.36 | -11.89% |
| 2002-04-30 | 11.20 | 11.69 | 10.90 | 11.44 | 46740 | 526804 | 0.16 | 1.42% |
| 2002-03-29 | 10.25 | 12.22 | 9.95 | 11.28 | 168372 | 1931798 | 1.03 | 10.05% |
| 2002-02-28 | 10.38 | 10.60 | 9.98 | 10.25 | 36664 | 378047 | 0.04 | 0.39% |
| 2002-01-31 | 11.52 | 11.55 | 8.80 | 10.21 | 65741 | 654510 | -1.35 | -11.68% |
| 2001-12-31 | 12.80 | 12.87 | 11.08 | 11.56 | 50989 | 612248 | -1.16 | -9.12% |
| 2001-11-30 | 12.20 | 12.75 | 10.70 | 12.72 | 76949 | 926819 | 0.53 | 4.35% |
| 2001-10-31 | 13.35 | 13.69 | 10.60 | 12.19 | 97458 | 1170735 | -1.31 | -9.70% |
| 2001-09-28 | 14.23 | 14.84 | 13.30 | 13.50 | 44233 | 621777 | -0.95 | -6.57% |
| 2001-08-31 | 14.15 | 15.26 | 14.00 | 14.45 | 64636 | 948551 | 0.32 | 2.27% |
| 2001-07-31 | 16.90 | 17.00 | 14.10 | 14.13 | 137698 | 2181880 | -2.77 | -16.39% |
| 2001-06-29 | 15.31 | 17.34 | 15.19 | 16.90 | 409924 | 6726175 | 1.60 | 10.46% |
| 2001-05-31 | 14.53 | 15.45 | 14.32 | 15.30 | 177135 | 2659290 | 0.86 | 5.96% |
| 2001-04-30 | 14.18 | 15.68 | 13.82 | 14.44 | 371277 | 5469690 | 0.30 | 2.12% |
| 2001-03-30 | 13.10 | 14.15 | 13.10 | 14.14 | 240076 | 3297160 | 0.98 | 7.45% |
| 2001-02-28 | 14.45 | 14.48 | 12.52 | 13.16 | 164030 | 2179070 | -1.29 | -8.93% |
| 2001-01-19 | 15.58 | 15.68 | 13.83 | 14.45 | 435184 | 6304780 | 0.00 | 0.00% |
