股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.18 | 16.14 | 0.00 | 15.08 | 4212672 | 58801080 | 3.69 | 32.40% |
| 2009-10-30 | 10.28 | 12.04 | 10.17 | 11.39 | 2279462 | 25954354 | 1.17 | 11.45% |
| 2009-09-30 | 9.18 | 11.38 | 9.16 | 10.22 | 2167145 | 22462026 | 0.91 | 9.77% |
| 2009-08-31 | 11.43 | 12.40 | 9.29 | 9.31 | 3443072 | 38722032 | -2.08 | -18.26% |
| 2009-07-31 | 11.50 | 12.10 | 10.52 | 11.39 | 5605336 | 63596276 | -0.11 | -0.96% |
| 2009-06-30 | 11.54 | 11.98 | 10.38 | 11.50 | 3081236 | 33818716 | 0.00 | 0.00% |
| 2009-05-27 | 10.15 | 11.78 | 10.03 | 11.50 | 2086160 | 22950600 | 1.48 | 14.77% |
| 2009-04-30 | 8.04 | 10.59 | 7.88 | 10.02 | 2366093 | 22325212 | 1.94 | 24.01% |
| 2009-03-31 | 5.94 | 8.48 | 5.80 | 8.08 | 2206887 | 15682629 | 2.09 | 34.89% |
| 2009-02-27 | 6.00 | 7.89 | 5.79 | 5.99 | 1991095 | 13641086 | 0.00 | 0.00% |
| 2009-01-23 | 4.50 | 6.48 | 4.50 | 5.99 | 1432135 | 7973903 | 1.50 | 33.41% |
| 2008-12-31 | 4.13 | 5.00 | 4.01 | 4.49 | 895136 | 4184872 | 0.36 | 8.72% |
| 2008-11-28 | 3.62 | 4.65 | 3.42 | 4.13 | 722420 | 3050385 | 0.45 | 12.23% |
| 2008-10-31 | 4.79 | 4.80 | 3.47 | 3.68 | 383957 | 1580690 | -1.22 | -24.90% |
| 2008-09-26 | 5.27 | 5.35 | 4.03 | 4.90 | 236706 | 1150776 | -0.42 | -7.89% |
| 2008-08-29 | 6.18 | 6.44 | 5.05 | 5.32 | 442847 | 2560939 | -0.91 | -14.61% |
| 2008-07-31 | 5.98 | 6.83 | 5.80 | 6.23 | 326290 | 2109450 | 0.29 | 4.88% |
| 2008-06-30 | 8.29 | 8.36 | 5.50 | 5.94 | 217510 | 1444450 | -2.12 | -26.30% |
| 2008-05-30 | 8.95 | 9.38 | 7.86 | 8.06 | 337850 | 2927080 | -0.74 | -8.41% |
| 2008-04-30 | 9.42 | 9.90 | 6.95 | 8.80 | 371650 | 3197249 | -0.89 | -9.19% |
| 2008-03-31 | 12.11 | 12.48 | 8.91 | 9.69 | 486179 | 5214214 | -2.45 | -20.18% |
| 2008-02-29 | 10.85 | 12.34 | 9.89 | 12.14 | 360067 | 4153450 | 1.41 | 13.14% |
| 2008-01-31 | 13.10 | 13.98 | 10.41 | 10.73 | 998734 | 12748943 | -2.37 | -18.09% |
| 2007-12-28 | 10.56 | 13.20 | 10.13 | 13.10 | 611359 | 7120605 | 2.59 | 24.64% |
| 2007-11-30 | 10.34 | 10.68 | 9.05 | 10.51 | 423140 | 4195925 | 0.18 | 1.74% |
| 2007-10-31 | 13.20 | 13.38 | 9.51 | 10.33 | 640240 | 7436683 | -2.35 | -18.53% |
| 2007-09-28 | 12.40 | 13.90 | 11.00 | 12.68 | 1369338 | 17188572 | 0.31 | 2.51% |
| 2007-08-31 | 13.07 | 13.17 | 11.28 | 12.37 | 1408058 | 17234612 | -0.60 | -4.63% |
| 2007-07-31 | 10.16 | 13.69 | 9.80 | 12.97 | 2373239 | 29317884 | 2.50 | 23.88% |
| 2007-06-29 | 9.28 | 15.78 | 8.30 | 10.47 | 2920267 | 34574920 | 0.20 | 1.95% |
| 2007-05-31 | 11.25 | 12.70 | 9.90 | 10.27 | 2167347 | 24279484 | -0.22 | -2.10% |
| 2007-04-27 | 7.68 | 10.75 | 7.66 | 10.49 | 2555435 | 23454654 | 2.77 | 35.88% |
| 2007-03-30 | 7.21 | 8.26 | 6.68 | 7.72 | 1770505 | 13333487 | 0.50 | 6.92% |
| 2007-02-28 | 6.07 | 7.78 | 5.80 | 7.22 | 1483851 | 9970756 | 1.08 | 17.59% |
| 2007-01-31 | 5.00 | 6.60 | 4.82 | 6.14 | 1455877 | 8356282 | 1.43 | 30.36% |
| 2006-12-29 | 4.42 | 5.05 | 4.20 | 4.71 | 1267277 | 5873502 | 0.29 | 6.56% |
| 2006-11-30 | 4.55 | 4.58 | 4.00 | 4.42 | 667076 | 2897756 | -0.16 | -3.49% |
| 2006-10-31 | 4.97 | 5.36 | 4.50 | 4.58 | 843339 | 4226524 | -0.38 | -7.66% |
| 2006-09-29 | 4.97 | 5.19 | 4.72 | 4.96 | 725102 | 3591131 | -0.01 | -0.20% |
| 2006-08-31 | 4.95 | 5.14 | 4.45 | 4.97 | 738829 | 3576792 | 0.02 | 0.40% |
| 2006-07-31 | 5.40 | 6.43 | 4.94 | 4.95 | 1579875 | 9104627 | -0.45 | -8.33% |
| 2006-06-30 | 7.21 | 7.58 | 4.73 | 5.40 | 988228 | 5890825 | -1.80 | -25.00% |
| 2006-05-31 | 6.30 | 7.32 | 5.69 | 7.20 | 1459577 | 9295646 | 1.21 | 20.20% |
| 2006-04-27 | 4.92 | 6.40 | 4.89 | 5.99 | 1134727 | 6304704 | 1.02 | 20.52% |
| 2006-03-31 | 4.79 | 5.07 | 4.24 | 4.97 | 365649 | 1728312 | 0.17 | 3.54% |
| 2006-02-28 | 5.15 | 5.42 | 4.35 | 4.80 | 259419 | 1282278 | -0.37 | -7.16% |
| 2006-01-25 | 3.96 | 5.39 | 3.95 | 5.17 | 481755 | 2251875 | 1.17 | 29.25% |
| 2005-12-30 | 3.40 | 4.10 | 3.40 | 4.00 | 508200 | 1917310 | -0.49 | -10.91% |
| 2005-11-17 | 4.30 | 4.75 | 4.13 | 4.49 | 152355 | 681191 | 0.00 | 0.00% |
| 2005-10-21 | 4.25 | 4.54 | 4.12 | 4.49 | 77313 | 338940 | 0.22 | 5.15% |
| 2005-09-30 | 4.12 | 4.50 | 4.02 | 4.27 | 197632 | 843181 | 0.16 | 3.89% |
| 2005-08-31 | 3.60 | 4.30 | 3.60 | 4.11 | 255298 | 1022063 | 0.41 | 11.08% |
| 2005-07-29 | 4.02 | 4.02 | 3.35 | 3.70 | 130452 | 483754 | -0.36 | -8.87% |
| 2005-06-30 | 3.81 | 4.27 | 3.68 | 4.06 | 165009 | 668285 | 0.23 | 6.00% |
| 2005-05-31 | 4.20 | 4.25 | 3.60 | 3.83 | 61173 | 233140 | -0.37 | -8.81% |
| 2005-04-29 | 4.10 | 4.66 | 3.98 | 4.20 | 163623 | 707604 | 0.10 | 2.44% |
| 2005-03-31 | 4.65 | 4.96 | 3.98 | 4.10 | 195033 | 893327 | -0.58 | -12.39% |
| 2005-02-28 | 3.76 | 4.79 | 3.76 | 4.68 | 134786 | 599373 | 0.85 | 22.19% |
| 2005-01-31 | 4.81 | 4.89 | 3.81 | 3.83 | 145931 | 638897 | -1.20 | -23.86% |
| 2004-12-31 | 5.32 | 5.43 | 4.83 | 5.03 | 106778 | 544821 | -0.26 | -4.92% |
| 2004-11-30 | 4.83 | 5.63 | 4.83 | 5.29 | 164089 | 870232 | 0.47 | 9.75% |
| 2004-10-29 | 5.41 | 5.72 | 4.81 | 4.82 | 94597 | 482412 | -0.59 | -10.91% |
| 2004-09-30 | 5.28 | 6.10 | 5.00 | 5.41 | 254970 | 1446112 | 0.13 | 2.46% |
| 2004-08-31 | 5.80 | 5.96 | 4.81 | 5.28 | 84261 | 464599 | -0.55 | -9.43% |
| 2004-07-30 | 6.42 | 6.85 | 5.57 | 5.83 | 58927 | 385194 | -0.76 | -11.53% |
| 2004-06-30 | 7.28 | 7.77 | 6.40 | 6.59 | 55393 | 402939 | -0.68 | -9.35% |
| 2004-05-31 | 7.60 | 7.80 | 7.03 | 7.27 | 33632 | 246811 | -0.49 | -6.31% |
| 2004-04-30 | 7.86 | 8.87 | 7.55 | 7.76 | 211897 | 1777658 | -0.10 | -1.27% |
| 2004-03-31 | 7.75 | 7.97 | 7.18 | 7.86 | 113068 | 867618 | 0.06 | 0.77% |
| 2004-02-27 | 7.95 | 8.58 | 7.52 | 7.80 | 212791 | 1732568 | -0.12 | -1.51% |
| 2004-01-30 | 7.10 | 8.25 | 6.88 | 7.92 | 182146 | 1364253 | 0.78 | 10.92% |
| 2003-12-31 | 7.45 | 7.50 | 6.40 | 7.14 | 150363 | 1074806 | -0.29 | -3.90% |
| 2003-11-28 | 6.54 | 7.48 | 6.03 | 7.43 | 181971 | 1250283 | 0.88 | 13.44% |
| 2003-10-31 | 7.35 | 7.47 | 6.37 | 6.55 | 32489 | 227436 | -0.80 | -10.88% |
| 2003-09-30 | 7.53 | 7.90 | 7.02 | 7.35 | 40879 | 312377 | -0.21 | -2.78% |
| 2003-08-29 | 8.13 | 8.49 | 7.50 | 7.56 | 39104 | 316512 | -0.57 | -7.01% |
| 2003-07-31 | 8.49 | 8.88 | 8.02 | 8.13 | 32009 | 267914 | -0.33 | -3.90% |
| 2003-06-30 | 9.21 | 9.53 | 8.46 | 8.46 | 72059 | 665734 | -0.73 | -7.94% |
| 2003-05-30 | 9.10 | 9.80 | 8.11 | 9.19 | 103220 | 944427 | 0.02 | 0.22% |
| 2003-04-30 | 10.08 | 11.02 | 9.10 | 9.17 | 110240 | 1108018 | -0.90 | -8.94% |
| 2003-03-31 | 10.98 | 11.18 | 9.82 | 10.07 | 75214 | 771588 | -0.95 | -8.62% |
| 2003-02-28 | 10.83 | 11.48 | 10.43 | 11.02 | 76033 | 845238 | 0.22 | 2.04% |
| 2003-01-29 | 9.70 | 11.25 | 9.40 | 10.80 | 88169 | 923647 | 1.05 | 10.77% |
| 2002-12-31 | 10.35 | 10.66 | 9.60 | 9.75 | 33186 | 339367 | -0.61 | -5.89% |
| 2002-11-29 | 11.98 | 12.70 | 9.55 | 10.36 | 43213 | 470720 | -1.72 | -14.24% |
| 2002-10-31 | 13.00 | 13.00 | 11.69 | 12.08 | 39309 | 486855 | -0.92 | -7.08% |
| 2002-09-27 | 14.20 | 14.63 | 13.00 | 13.00 | 23740 | 326110 | -1.35 | -9.41% |
| 2002-08-30 | 14.55 | 14.99 | 14.18 | 14.35 | 23186 | 336571 | -0.33 | -2.25% |
| 2002-07-31 | 15.38 | 15.55 | 14.45 | 14.68 | 85289 | 1284688 | -0.72 | -4.67% |
| 2002-06-28 | 13.00 | 15.50 | 11.81 | 15.40 | 245895 | 3371389 | 2.30 | 17.56% |
| 2002-05-31 | 21.88 | 21.88 | 12.90 | 13.10 | 86361 | 1337376 | -8.64 | -39.74% |
| 2002-04-30 | 22.68 | 23.40 | 20.98 | 21.74 | 53898 | 1209678 | -0.92 | -4.06% |
| 2002-03-29 | 22.25 | 24.00 | 21.90 | 22.66 | 149496 | 3413709 | 0.31 | 1.39% |
| 2002-02-28 | 19.75 | 23.31 | 19.00 | 22.35 | 48453 | 1007143 | 2.38 | 11.92% |
| 2002-01-31 | 24.25 | 24.25 | 17.48 | 19.97 | 84918 | 1692770 | -4.33 | -17.82% |
| 2001-12-31 | 22.50 | 25.38 | 21.00 | 24.30 | 157302 | 3615511 | 2.05 | 9.21% |
| 2001-11-30 | 21.78 | 22.40 | 18.52 | 22.25 | 95195 | 2039994 | 0.47 | 2.16% |
| 2001-10-31 | 24.80 | 24.82 | 17.45 | 21.78 | 67089 | 1390829 | -2.99 | -12.07% |
| 2001-09-28 | 26.50 | 27.20 | 23.15 | 24.77 | 38051 | 963454 | -1.82 | -6.84% |
| 2001-08-31 | 28.70 | 30.61 | 25.80 | 26.59 | 65597 | 1891037 | -2.41 | -8.31% |
| 2001-07-31 | 29.95 | 32.49 | 27.80 | 29.00 | 113042 | 3447468 | -0.95 | -3.17% |
| 2001-06-29 | 28.90 | 31.46 | 26.72 | 29.95 | 173703 | 4926883 | 1.08 | 3.74% |
| 2001-05-31 | 25.38 | 29.50 | 24.01 | 28.87 | 260783 | 7035460 | 3.49 | 13.75% |
| 2001-04-30 | 33.88 | 39.65 | 24.60 | 25.38 | 203968 | 7112710 | -7.96 | -23.88% |
| 2001-03-30 | 28.38 | 33.44 | 28.23 | 33.34 | 148940 | 4535030 | 4.94 | 17.39% |
| 2001-02-28 | 28.29 | 29.23 | 25.90 | 28.40 | 94280 | 2593360 | 0.10 | 0.35% |
| 2001-01-19 | 29.60 | 30.89 | 27.27 | 28.30 | 89525 | 2633780 | -1.10 | -3.74% |
| 2000-12-29 | 27.70 | 29.58 | 27.18 | 29.40 | 139030 | 3963470 | 1.61 | 5.79% |
| 2000-11-30 | 27.68 | 28.30 | 25.81 | 27.79 | 238034 | 6495350 | 0.50 | 1.83% |
| 2000-10-31 | 29.90 | 30.50 | 26.80 | 27.29 | 238745 | 6804470 | 0.00 | 0.00% |
