股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.80 | 19.28 | 14.80 | 16.40 | 3225211 | 56354884 | 0.73 | 4.66% |
| 2009-10-30 | 14.10 | 17.35 | 14.05 | 15.67 | 1730650 | 27829930 | 1.55 | 10.98% |
| 2009-09-30 | 14.20 | 17.27 | 13.53 | 14.12 | 2550860 | 40241936 | -0.40 | -2.75% |
| 2009-08-31 | 21.89 | 22.26 | 14.52 | 14.52 | 2479950 | 44953564 | -7.17 | -33.06% |
| 2009-07-31 | 17.30 | 22.66 | 17.16 | 21.69 | 6463841 | 129425464 | 4.33 | 24.94% |
| 2009-06-30 | 14.65 | 18.80 | 14.50 | 17.36 | 6385024 | 106162304 | 2.89 | 19.97% |
| 2009-05-27 | 13.50 | 15.19 | 13.45 | 14.47 | 4004991 | 57564148 | 0.97 | 7.18% |
| 2009-04-30 | 14.91 | 15.46 | 12.54 | 13.50 | 5004816 | 71165792 | -1.34 | -9.03% |
| 2009-03-31 | 9.45 | 15.38 | 9.01 | 14.84 | 5888635 | 72729296 | 5.23 | 54.42% |
| 2009-02-27 | 9.54 | 12.96 | 9.26 | 9.61 | 1667953 | 19071728 | 0.44 | 4.80% |
| 2009-01-23 | 7.17 | 9.17 | 7.10 | 9.17 | 721479 | 5837814 | 2.10 | 29.70% |
| 2008-12-31 | 7.43 | 8.64 | 6.83 | 7.07 | 1313694 | 10144505 | -0.47 | -6.23% |
| 2008-11-28 | 5.25 | 7.54 | 4.50 | 7.54 | 762108 | 4691745 | 2.12 | 39.11% |
| 2008-10-31 | 8.09 | 8.48 | 5.42 | 5.42 | 561981 | 3897151 | -2.71 | -33.33% |
| 2008-09-26 | 8.70 | 8.96 | 6.43 | 8.13 | 735470 | 5687801 | -0.76 | -8.55% |
| 2008-08-29 | 11.55 | 12.14 | 7.96 | 8.89 | 518099 | 4823050 | -2.67 | -23.10% |
| 2008-07-31 | 12.51 | 13.35 | 11.10 | 11.56 | 828407 | 10116245 | -1.39 | -10.73% |
| 2008-06-27 | 12.67 | 15.22 | 10.08 | 12.95 | 880538 | 11069352 | 0.31 | 2.45% |
| 2008-05-30 | 13.50 | 14.40 | 11.45 | 12.64 | 1010124 | 13397764 | -0.90 | -6.65% |
| 2008-04-30 | 11.65 | 13.71 | 9.80 | 13.54 | 1037974 | 12327106 | 1.68 | 14.16% |
| 2008-03-31 | 16.25 | 16.97 | 11.60 | 11.86 | 718047 | 10100961 | -4.63 | -28.08% |
| 2008-02-29 | 17.80 | 19.48 | 15.12 | 16.49 | 1524936 | 27157784 | -2.25 | -12.01% |
| 2008-01-31 | 9.53 | 21.86 | 9.53 | 18.74 | 479781 | 10292920 | 9.66 | 106.39% |
| 2007-12-28 | 3.96 | 9.08 | 3.96 | 9.08 | 1720 | 12269 | 5.31 | 140.85% |
| 2007-11-30 | 2.95 | 3.77 | 2.95 | 3.77 | 507 | 1620 | 0.96 | 34.16% |
| 2006-11-24 | 2.51 | 3.00 | 2.30 | 2.81 | 797728 | 2103479 | 0.34 | 13.77% |
| 2006-10-31 | 2.20 | 2.76 | 2.16 | 2.47 | 972490 | 2413750 | 0.29 | 13.30% |
| 2006-09-29 | 1.93 | 2.33 | 1.76 | 2.18 | 1728451 | 3450815 | 0.30 | 15.96% |
| 2006-08-31 | 1.57 | 1.88 | 1.44 | 1.88 | 1418119 | 2316605 | 0.28 | 17.50% |
| 2006-07-31 | 1.90 | 1.96 | 1.60 | 1.60 | 579727 | 1021183 | -1.99 | -55.43% |
| 2006-06-29 | 2.86 | 3.59 | 2.63 | 3.59 | 446164 | 1374060 | 0.87 | 31.98% |
| 2006-05-31 | 2.16 | 2.72 | 2.00 | 2.72 | 597425 | 1390348 | 0.56 | 25.93% |
| 2006-04-28 | 2.14 | 2.46 | 2.12 | 2.16 | 305817 | 687335 | 0.00 | 0.00% |
| 2006-03-31 | 2.38 | 2.41 | 2.08 | 2.16 | 113367 | 252546 | -0.21 | -8.86% |
| 2006-02-28 | 2.30 | 2.47 | 2.25 | 2.37 | 143699 | 339499 | 0.09 | 3.95% |
| 2006-01-25 | 2.64 | 2.64 | 2.13 | 2.28 | 229288 | 531400 | -0.23 | -9.16% |
| 2005-12-30 | 1.94 | 2.58 | 1.77 | 2.51 | 283253 | 623850 | 0.56 | 28.72% |
| 2005-11-30 | 1.60 | 2.03 | 1.52 | 1.95 | 189941 | 354395 | 0.35 | 21.88% |
| 2005-10-31 | 1.78 | 1.86 | 1.48 | 1.60 | 107830 | 187316 | -0.19 | -10.62% |
| 2005-09-30 | 1.50 | 2.30 | 1.50 | 1.79 | 730346 | 1369093 | 0.28 | 18.54% |
| 2005-08-31 | 1.30 | 1.71 | 1.28 | 1.51 | 510523 | 761300 | 0.20 | 15.27% |
| 2005-07-29 | 1.57 | 1.73 | 1.21 | 1.31 | 382920 | 546805 | -0.27 | -17.09% |
| 2005-06-30 | 1.66 | 1.71 | 1.51 | 1.58 | 276320 | 449334 | -0.08 | -4.82% |
| 2005-05-31 | 1.95 | 1.95 | 1.57 | 1.66 | 164503 | 269687 | -0.39 | -19.02% |
| 2005-04-29 | 2.26 | 2.57 | 1.88 | 2.05 | 274220 | 620644 | -0.28 | -12.02% |
| 2005-03-31 | 2.98 | 3.03 | 2.20 | 2.33 | 147260 | 398497 | -0.65 | -21.81% |
| 2005-02-28 | 2.69 | 3.12 | 2.53 | 2.98 | 220197 | 639145 | 0.25 | 9.16% |
| 2005-01-31 | 2.57 | 3.25 | 2.50 | 2.73 | 364370 | 1074200 | 0.15 | 5.81% |
| 2004-12-31 | 3.14 | 3.49 | 2.57 | 2.58 | 244090 | 775883 | -0.56 | -17.83% |
| 2004-11-30 | 2.90 | 3.46 | 2.77 | 3.14 | 292674 | 923102 | 0.18 | 6.08% |
| 2004-10-29 | 3.71 | 3.81 | 2.76 | 2.96 | 152369 | 483655 | -0.78 | -20.86% |
| 2004-09-30 | 3.60 | 4.58 | 3.53 | 3.74 | 298672 | 1242919 | 0.10 | 2.75% |
| 2004-08-31 | 4.01 | 4.06 | 3.21 | 3.64 | 53155 | 195592 | -0.33 | -8.31% |
| 2004-07-30 | 4.86 | 5.21 | 3.94 | 3.97 | 72136 | 317980 | -0.89 | -18.31% |
| 2004-06-30 | 5.08 | 5.28 | 4.68 | 4.86 | 98291 | 490575 | -0.14 | -2.80% |
| 2004-05-31 | 5.17 | 5.59 | 4.80 | 5.00 | 57715 | 304165 | -0.19 | -3.66% |
| 2004-04-30 | 6.00 | 6.51 | 5.00 | 5.19 | 289418 | 1755627 | -0.82 | -13.64% |
| 2004-03-31 | 5.84 | 6.10 | 5.43 | 6.01 | 213300 | 1234631 | 0.17 | 2.91% |
| 2004-02-27 | 5.21 | 6.40 | 5.05 | 5.84 | 389093 | 2290077 | 0.68 | 13.18% |
| 2004-01-30 | 4.67 | 5.28 | 4.58 | 5.16 | 128842 | 626556 | 0.47 | 10.02% |
| 2003-12-31 | 5.28 | 5.63 | 4.61 | 4.69 | 201903 | 1043312 | -0.57 | -10.84% |
| 2003-11-28 | 5.10 | 5.56 | 4.36 | 5.26 | 172180 | 861692 | 0.14 | 2.73% |
| 2003-10-31 | 6.33 | 6.42 | 4.98 | 5.12 | 60063 | 341708 | -1.19 | -18.86% |
| 2003-09-30 | 6.69 | 6.98 | 6.29 | 6.31 | 53832 | 359331 | -0.34 | -5.11% |
| 2003-08-29 | 6.86 | 6.99 | 6.46 | 6.65 | 50622 | 341522 | -0.21 | -3.06% |
| 2003-07-31 | 7.31 | 7.54 | 6.81 | 6.86 | 124375 | 891604 | -0.45 | -6.16% |
| 2003-06-30 | 7.80 | 8.63 | 7.26 | 7.31 | 257685 | 2070622 | -0.43 | -5.56% |
| 2003-05-30 | 7.35 | 7.84 | 6.45 | 7.74 | 118997 | 857338 | 0.38 | 5.16% |
| 2003-04-30 | 8.77 | 9.28 | 7.10 | 7.36 | 290708 | 2481545 | -1.42 | -16.17% |
| 2003-03-31 | 9.29 | 9.37 | 8.31 | 8.78 | 80874 | 716023 | -0.40 | -4.36% |
| 2003-02-28 | 8.90 | 9.39 | 8.70 | 9.18 | 116011 | 1057758 | 0.26 | 2.92% |
| 2003-01-29 | 8.07 | 9.15 | 7.78 | 8.92 | 156156 | 1352589 | 0.74 | 9.05% |
| 2002-12-31 | 9.29 | 9.41 | 8.13 | 8.18 | 176587 | 1590592 | -1.16 | -12.42% |
| 2002-11-29 | 9.89 | 11.47 | 8.25 | 9.34 | 366183 | 3804741 | -0.54 | -5.47% |
| 2002-10-31 | 10.90 | 10.93 | 9.75 | 9.88 | 34492 | 353711 | -0.98 | -9.02% |
| 2002-09-27 | 11.68 | 12.05 | 10.80 | 10.86 | 47242 | 534349 | -0.88 | -7.50% |
| 2002-08-30 | 11.21 | 12.26 | 11.05 | 11.74 | 192286 | 2276572 | 0.44 | 3.89% |
| 2002-07-31 | 12.80 | 12.88 | 11.25 | 11.30 | 165889 | 2007124 | -1.35 | -10.67% |
| 2002-06-28 | 10.40 | 12.75 | 9.72 | 12.65 | 345803 | 4035278 | 2.13 | 20.25% |
| 2002-05-31 | 12.35 | 12.44 | 10.30 | 10.52 | 99285 | 1138101 | -1.83 | -14.82% |
| 2002-04-30 | 11.99 | 12.59 | 11.01 | 12.35 | 258924 | 3087411 | 0.23 | 1.90% |
| 2002-03-29 | 11.85 | 13.76 | 11.70 | 12.12 | 901037 | 11641713 | 0.11 | 0.92% |
| 2002-02-28 | 11.55 | 12.40 | 11.15 | 12.01 | 102723 | 1208764 | 0.58 | 5.07% |
| 2002-01-31 | 12.87 | 12.87 | 9.21 | 11.43 | 323680 | 3590726 | -1.46 | -11.33% |
| 2001-12-31 | 17.08 | 17.30 | 12.71 | 12.89 | 486942 | 7292705 | -4.10 | -24.13% |
| 2001-11-30 | 16.73 | 18.16 | 15.92 | 16.99 | 430569 | 7185631 | 0.24 | 1.43% |
| 2001-10-31 | 15.00 | 17.33 | 14.40 | 16.75 | 197886 | 3213962 | 1.83 | 12.27% |
| 2001-09-28 | 15.90 | 16.00 | 14.50 | 14.92 | 67928 | 1034993 | -0.85 | -5.39% |
| 2001-08-31 | 19.08 | 19.08 | 15.40 | 15.77 | 181321 | 3167972 | -3.02 | -16.07% |
| 2001-07-31 | 20.28 | 20.86 | 17.90 | 18.79 | 297044 | 5965663 | -1.48 | -7.30% |
| 2001-06-29 | 19.00 | 21.36 | 19.00 | 20.27 | 328683 | 6703094 | 1.19 | 6.24% |
| 2001-05-31 | 19.10 | 20.10 | 18.50 | 19.08 | 191106 | 3707260 | -0.07 | -0.37% |
| 2001-04-30 | 18.03 | 20.60 | 17.74 | 19.15 | 440062 | 8482650 | 1.17 | 6.51% |
| 2001-03-30 | 16.45 | 18.12 | 16.35 | 17.98 | 297713 | 5080500 | 1.54 | 9.37% |
| 2001-02-28 | 15.81 | 16.55 | 14.96 | 16.44 | 202164 | 3176370 | 0.68 | 4.32% |
| 2001-01-19 | 14.50 | 15.95 | 14.50 | 15.76 | 824166 | 12740430 | 0.00 | 0.00% |
