股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-09 | 8.35 | 8.68 | 7.24 | 8.35 | 754775 | 6036775 | 0.08 | 0.97% |
| 2009-03-31 | 5.41 | 8.58 | 5.25 | 8.27 | 1421475 | 9810597 | 2.70 | 48.47% |
| 2009-02-27 | 5.18 | 6.87 | 5.11 | 5.57 | 1636595 | 9733692 | 0.47 | 9.22% |
| 2009-01-23 | 4.21 | 5.10 | 4.19 | 5.10 | 708260 | 3295883 | 0.91 | 21.72% |
| 2008-12-31 | 3.82 | 5.10 | 3.77 | 4.19 | 1619824 | 7240550 | 0.46 | 12.33% |
| 2008-11-28 | 3.18 | 4.02 | 3.13 | 3.73 | 1618072 | 5787671 | 0.56 | 17.67% |
| 2008-10-31 | 5.10 | 5.16 | 2.98 | 3.17 | 1426837 | 5805921 | -2.20 | -40.97% |
| 2008-09-26 | 6.88 | 7.16 | 5.37 | 5.37 | 1441669 | 9363206 | -1.33 | -19.85% |
| 2008-08-29 | 7.38 | 8.14 | 6.31 | 6.70 | 1055975 | 7595224 | -0.70 | -9.46% |
| 2008-07-31 | 5.13 | 7.95 | 4.84 | 7.40 | 1103809 | 7183377 | 2.24 | 43.41% |
| 2008-05-30 | 4.87 | 5.70 | 4.44 | 5.16 | 1270668 | 6511624 | 0.41 | 8.63% |
| 2008-04-30 | 6.15 | 6.22 | 3.84 | 4.75 | 1198048 | 5612726 | -1.40 | -22.76% |
| 2008-03-31 | 9.25 | 10.20 | 6.14 | 6.15 | 1059899 | 9021048 | -3.04 | -33.08% |
| 2008-02-29 | 8.87 | 10.20 | 7.95 | 9.19 | 970728 | 8952513 | 0.36 | 4.08% |
| 2008-01-31 | 8.42 | 10.94 | 8.41 | 8.83 | 2889997 | 28723994 | 0.39 | 4.62% |
| 2007-12-27 | 6.70 | 9.00 | 6.60 | 8.44 | 1710574 | 13790280 | 1.66 | 24.48% |
| 2007-11-30 | 6.00 | 7.00 | 5.30 | 6.78 | 1250247 | 8122104 | 0.75 | 12.44% |
| 2007-10-31 | 8.40 | 8.57 | 5.36 | 6.03 | 776543 | 5342123 | -2.22 | -26.91% |
| 2007-09-28 | 8.30 | 9.55 | 7.91 | 8.25 | 1880627 | 16333233 | 0.00 | 0.00% |
| 2007-08-31 | 9.00 | 9.24 | 7.06 | 8.25 | 2339275 | 18892566 | -0.39 | -4.51% |
| 2007-07-31 | 5.93 | 8.80 | 5.91 | 8.64 | 1881620 | 13547536 | 2.58 | 42.57% |
| 2007-06-29 | 10.58 | 10.58 | 5.91 | 6.06 | 2602877 | 22423554 | -4.63 | -43.31% |
| 2007-05-31 | 8.46 | 14.18 | 8.15 | 10.69 | 2620747 | 28158228 | 2.30 | 27.41% |
| 2007-04-30 | 6.38 | 9.38 | 6.25 | 8.39 | 3176724 | 24981868 | 2.00 | 31.30% |
| 2007-03-30 | 5.06 | 6.69 | 4.72 | 6.39 | 2975260 | 16995688 | 1.26 | 24.56% |
| 2007-02-28 | 3.61 | 5.69 | 3.57 | 5.13 | 2195783 | 10177818 | 1.50 | 41.32% |
| 2007-01-31 | 3.15 | 4.24 | 2.96 | 3.63 | 2149474 | 8014193 | 0.54 | 17.48% |
| 2006-12-29 | 3.70 | 3.79 | 3.03 | 3.09 | 1232286 | 4176362 | -0.64 | -17.16% |
| 2006-11-30 | 4.10 | 4.19 | 3.10 | 3.73 | 1543219 | 5470415 | -0.43 | -10.34% |
| 2006-10-31 | 3.48 | 5.14 | 3.47 | 4.16 | 2725390 | 11499923 | 0.67 | 19.20% |
| 2006-09-29 | 2.71 | 3.67 | 2.62 | 3.49 | 1398259 | 4184885 | 0.78 | 28.78% |
| 2006-08-31 | 2.99 | 2.99 | 2.49 | 2.71 | 593356 | 1629046 | -1.49 | -35.48% |
| 2006-06-12 | 4.03 | 5.10 | 4.01 | 4.20 | 720918 | 3272862 | 0.14 | 3.45% |
| 2006-05-31 | 2.85 | 4.24 | 2.79 | 4.06 | 820577 | 2863129 | 1.25 | 44.48% |
| 2006-04-28 | 3.26 | 3.59 | 2.69 | 2.81 | 678654 | 2194556 | -0.15 | -5.07% |
| 2006-03-24 | 3.12 | 3.17 | 2.81 | 2.96 | 326174 | 965330 | -0.18 | -5.73% |
| 2006-02-28 | 2.94 | 3.23 | 2.82 | 3.14 | 626456 | 1893295 | 0.20 | 6.80% |
| 2006-01-25 | 2.32 | 3.10 | 2.32 | 2.94 | 724219 | 2007839 | 0.62 | 26.72% |
| 2005-12-30 | 2.36 | 2.39 | 2.23 | 2.32 | 104485 | 243026 | -0.05 | -2.11% |
| 2005-11-30 | 2.42 | 2.53 | 2.25 | 2.37 | 203407 | 491328 | -0.05 | -2.07% |
| 2005-10-31 | 2.58 | 2.66 | 2.31 | 2.42 | 148424 | 365823 | -0.16 | -6.20% |
| 2005-09-30 | 2.60 | 2.95 | 2.50 | 2.58 | 403431 | 1120709 | -0.06 | -2.27% |
| 2005-08-31 | 2.33 | 3.05 | 2.31 | 2.64 | 772845 | 2050122 | 0.30 | 12.82% |
| 2005-07-29 | 2.76 | 2.81 | 2.15 | 2.34 | 152528 | 365827 | -0.43 | -15.52% |
| 2005-06-30 | 2.80 | 3.26 | 2.67 | 2.77 | 436376 | 1283515 | -0.04 | -1.42% |
| 2005-05-31 | 2.68 | 3.00 | 2.40 | 2.81 | 182871 | 511327 | 0.18 | 6.84% |
| 2005-04-29 | 2.78 | 3.09 | 2.48 | 2.63 | 144496 | 407453 | -0.17 | -6.07% |
| 2005-03-31 | 3.68 | 3.75 | 2.71 | 2.80 | 192937 | 618626 | -0.92 | -24.73% |
| 2005-02-25 | 3.22 | 3.79 | 3.15 | 3.72 | 150372 | 538223 | 0.48 | 14.81% |
| 2005-01-31 | 3.91 | 3.92 | 3.21 | 3.24 | 84051 | 305804 | -0.91 | -21.93% |
| 2004-12-31 | 4.42 | 4.72 | 3.90 | 4.15 | 130631 | 563007 | -0.27 | -6.11% |
| 2004-11-30 | 4.10 | 4.72 | 4.05 | 4.42 | 175387 | 772280 | 0.32 | 7.80% |
| 2004-10-29 | 5.80 | 5.90 | 3.88 | 4.10 | 143504 | 674880 | -1.70 | -29.31% |
| 2004-09-30 | 5.65 | 6.95 | 5.41 | 5.80 | 215298 | 1321701 | 0.05 | 0.87% |
| 2004-08-31 | 5.80 | 5.99 | 5.50 | 5.75 | 37362 | 213169 | -0.05 | -0.86% |
| 2004-07-30 | 5.78 | 6.49 | 5.71 | 5.80 | 161940 | 996671 | 0.00 | 0.00% |
| 2004-06-30 | 6.40 | 6.64 | 5.58 | 5.80 | 234016 | 1401551 | -1.10 | -15.94% |
| 2004-05-31 | 6.95 | 7.20 | 6.06 | 6.90 | 100792 | 662636 | -0.09 | -1.29% |
| 2004-04-30 | 7.80 | 8.34 | 6.65 | 6.99 | 309312 | 2412630 | -0.83 | -10.61% |
| 2004-03-31 | 8.10 | 8.28 | 7.06 | 7.82 | 214748 | 1662821 | -0.21 | -2.62% |
| 2004-02-27 | 7.88 | 8.97 | 7.70 | 8.03 | 390377 | 3308931 | 0.12 | 1.52% |
| 2004-01-30 | 8.68 | 8.68 | 7.59 | 7.91 | 146132 | 1186056 | -0.99 | -11.12% |
| 2003-12-31 | 6.75 | 9.08 | 6.70 | 8.90 | 445860 | 3517032 | 2.14 | 31.66% |
| 2003-11-28 | 6.52 | 7.08 | 6.09 | 6.76 | 130535 | 863041 | 0.22 | 3.36% |
| 2003-10-31 | 7.30 | 7.63 | 6.25 | 6.54 | 74340 | 529964 | -0.79 | -10.78% |
| 2003-09-30 | 7.42 | 8.13 | 7.20 | 7.33 | 77138 | 590263 | -0.27 | -3.55% |
| 2003-08-29 | 8.10 | 8.36 | 7.40 | 7.60 | 66285 | 528923 | -0.50 | -6.17% |
| 2003-07-31 | 9.54 | 9.71 | 8.08 | 8.10 | 111355 | 993181 | -1.38 | -14.56% |
| 2003-06-30 | 10.39 | 10.50 | 9.38 | 9.48 | 211122 | 2097802 | -0.85 | -8.23% |
| 2003-05-30 | 9.63 | 10.93 | 9.63 | 10.33 | 413659 | 4309971 | 0.55 | 5.62% |
| 2003-04-30 | 10.70 | 11.44 | 9.10 | 9.78 | 852630 | 9196916 | -0.86 | -8.08% |
| 2003-03-31 | 10.39 | 11.18 | 10.26 | 10.64 | 269823 | 2876885 | 0.22 | 2.11% |
| 2003-02-28 | 9.41 | 11.11 | 9.41 | 10.42 | 119896 | 1225788 | 0.77 | 7.98% |
| 2003-01-29 | 9.53 | 9.85 | 9.00 | 9.65 | 102126 | 956467 | -0.65 | -6.31% |
| 2002-12-31 | 9.30 | 10.30 | 8.56 | 10.30 | 159094 | 1533541 | 1.02 | 10.99% |
| 2002-11-29 | 9.89 | 10.19 | 8.29 | 9.28 | 134102 | 1298977 | -0.64 | -6.45% |
| 2002-10-31 | 10.00 | 10.20 | 9.12 | 9.92 | 78149 | 781401 | -0.22 | -2.17% |
| 2002-09-27 | 10.14 | 10.27 | 9.95 | 10.14 | 77731 | 785280 | -0.01 | -0.10% |
| 2002-08-30 | 10.10 | 10.34 | 9.65 | 10.15 | 116460 | 1170920 | 0.02 | 0.20% |
| 2002-07-31 | 10.80 | 10.90 | 9.84 | 10.13 | 278312 | 2858205 | -0.65 | -6.03% |
| 2002-06-28 | 9.80 | 12.35 | 9.55 | 10.78 | 881387 | 9860848 | 0.73 | 7.26% |
| 2002-05-31 | 10.80 | 11.68 | 9.81 | 10.05 | 149565 | 1569434 | -0.73 | -6.77% |
| 2002-04-30 | 9.50 | 10.88 | 9.35 | 10.78 | 382098 | 3944929 | 1.25 | 13.12% |
| 2002-03-29 | 8.70 | 10.09 | 8.48 | 9.53 | 385398 | 3674098 | 0.69 | 7.80% |
| 2002-02-28 | 8.63 | 9.15 | 8.40 | 8.84 | 138255 | 1211632 | 0.21 | 2.43% |
| 2002-01-31 | 10.11 | 10.11 | 7.30 | 8.63 | 260976 | 2167890 | -1.48 | -14.64% |
| 2001-12-31 | 11.26 | 11.49 | 9.71 | 10.11 | 186978 | 1989740 | -1.10 | -9.81% |
| 2001-11-30 | 10.60 | 11.31 | 9.50 | 11.21 | 270644 | 2876776 | 0.61 | 5.75% |
| 2001-10-31 | 11.29 | 11.29 | 9.03 | 10.60 | 366937 | 3736933 | -0.54 | -4.85% |
| 2001-09-28 | 12.75 | 12.75 | 10.95 | 11.14 | 326668 | 3863895 | -1.69 | -13.17% |
| 2001-08-31 | 13.95 | 14.88 | 12.78 | 12.83 | 949688 | 13442057 | -1.05 | -7.57% |
| 2001-07-31 | 12.80 | 14.45 | 12.80 | 13.88 | 2001359 | 27332588 | 0.00 | 0.00% |
