股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 0.00 | 0.00 | 0.00 | 8.84 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-21 | 7.44 | 8.91 | 7.41 | 8.84 | 462550 | 3856531 | 1.48 | 20.11% |
| 2009-09-30 | 7.00 | 8.49 | 6.95 | 7.36 | 1148919 | 9130153 | 0.30 | 4.25% |
| 2009-08-31 | 8.61 | 8.90 | 6.88 | 7.06 | 814900 | 6407987 | -1.55 | -18.00% |
| 2009-07-31 | 8.25 | 9.22 | 7.89 | 8.61 | 1714559 | 14707786 | 0.32 | 3.86% |
| 2009-06-30 | 6.91 | 8.82 | 6.91 | 8.29 | 1770502 | 13447424 | 1.66 | 25.04% |
| 2009-05-27 | 6.52 | 7.27 | 6.25 | 6.63 | 968561 | 6515852 | 0.12 | 1.84% |
| 2009-04-30 | 6.02 | 7.11 | 5.86 | 6.51 | 1582076 | 10211292 | 0.53 | 8.86% |
| 2009-03-31 | 5.05 | 6.20 | 4.94 | 5.98 | 915007 | 5283156 | 0.94 | 18.65% |
| 2009-02-27 | 5.07 | 6.41 | 4.97 | 5.04 | 1460902 | 8285276 | -0.07 | -1.37% |
| 2009-01-23 | 4.06 | 5.95 | 4.03 | 5.11 | 1067035 | 5636138 | 1.13 | 28.39% |
| 2008-12-31 | 4.11 | 4.86 | 3.98 | 3.98 | 723076 | 3258993 | -0.08 | -1.97% |
| 2008-11-28 | 3.04 | 4.49 | 2.95 | 4.06 | 778511 | 3061758 | 1.00 | 32.68% |
| 2008-10-31 | 4.21 | 4.35 | 3.04 | 3.06 | 178761 | 632411 | -1.28 | -29.49% |
| 2008-09-26 | 4.58 | 4.82 | 3.72 | 4.34 | 269765 | 1182953 | -0.29 | -6.26% |
| 2008-08-29 | 6.07 | 6.83 | 4.17 | 4.63 | 999154 | 5694095 | -1.46 | -23.97% |
| 2008-07-31 | 4.75 | 6.10 | 4.56 | 6.09 | 518074 | 2822506 | 1.38 | 29.30% |
| 2008-06-30 | 7.10 | 7.40 | 4.51 | 4.71 | 281747 | 1715194 | -2.42 | -33.94% |
| 2008-05-30 | 7.00 | 7.65 | 6.46 | 7.13 | 534204 | 3760643 | 0.16 | 2.30% |
| 2008-04-30 | 7.65 | 7.94 | 5.60 | 6.97 | 593994 | 4151269 | -0.57 | -7.56% |
| 2008-03-31 | 10.19 | 10.75 | 7.40 | 7.54 | 568647 | 5338142 | -2.75 | -26.73% |
| 2008-02-29 | 8.91 | 10.53 | 8.15 | 10.29 | 612594 | 6027275 | 1.29 | 14.33% |
| 2008-01-31 | 9.65 | 11.64 | 8.90 | 9.00 | 941348 | 9908923 | -0.66 | -6.83% |
| 2007-12-28 | 8.21 | 9.95 | 8.20 | 9.66 | 346203 | 3152781 | 1.31 | 15.69% |
| 2007-11-30 | 8.81 | 8.97 | 7.51 | 8.35 | 351236 | 2917772 | -0.46 | -5.22% |
| 2007-10-31 | 10.95 | 11.20 | 7.81 | 8.81 | 585715 | 5904431 | -1.99 | -18.43% |
| 2007-09-28 | 11.26 | 12.05 | 9.80 | 10.80 | 1324389 | 14689527 | -0.09 | -0.83% |
| 2007-08-31 | 9.60 | 10.99 | 8.66 | 10.89 | 1539450 | 15286486 | 1.27 | 13.20% |
| 2007-07-31 | 7.00 | 9.75 | 6.90 | 9.62 | 819445 | 6748235 | 2.67 | 38.42% |
| 2007-06-29 | 12.50 | 12.60 | 6.79 | 6.95 | 1385696 | 13503632 | -5.25 | -43.03% |
| 2007-05-31 | 13.52 | 14.98 | 11.70 | 12.20 | 1751196 | 23669692 | -1.00 | -7.58% |
| 2007-04-30 | 7.83 | 13.39 | 7.57 | 13.20 | 2462944 | 25962308 | 5.34 | 67.94% |
| 2007-03-30 | 6.45 | 8.36 | 6.01 | 7.86 | 1330348 | 9483455 | 1.43 | 22.24% |
| 2007-02-28 | 5.68 | 7.08 | 5.18 | 6.43 | 828758 | 4998941 | 0.65 | 11.25% |
| 2007-01-31 | 4.50 | 6.36 | 4.35 | 5.78 | 1735858 | 9437411 | 1.35 | 30.47% |
| 2006-12-29 | 4.37 | 4.74 | 4.08 | 4.43 | 800335 | 3563375 | 0.05 | 1.14% |
| 2006-11-30 | 4.40 | 4.62 | 3.96 | 4.38 | 492718 | 2116247 | -0.02 | -0.46% |
| 2006-10-31 | 4.38 | 4.91 | 4.19 | 4.40 | 551809 | 2533598 | 0.03 | 0.69% |
| 2006-09-29 | 4.33 | 4.51 | 4.16 | 4.37 | 425123 | 1840495 | 0.05 | 1.16% |
| 2006-08-31 | 4.14 | 4.38 | 3.86 | 4.32 | 394152 | 1640357 | 0.18 | 4.35% |
| 2006-07-31 | 4.28 | 4.74 | 3.91 | 4.14 | 796514 | 3463499 | -0.14 | -3.27% |
| 2006-06-30 | 4.35 | 4.50 | 3.58 | 4.28 | 1058541 | 4404837 | -0.13 | -2.95% |
| 2006-05-31 | 4.55 | 6.35 | 3.58 | 4.41 | 1140271 | 5213730 | -0.06 | -1.34% |
| 2006-04-28 | 3.97 | 4.54 | 3.96 | 4.47 | 456514 | 1947030 | 0.50 | 12.59% |
| 2006-03-31 | 3.85 | 4.10 | 3.50 | 3.97 | 367896 | 1430752 | 0.13 | 3.38% |
| 2006-02-28 | 3.97 | 4.17 | 3.64 | 3.84 | 232026 | 908309 | -0.12 | -3.03% |
| 2006-01-25 | 3.52 | 4.10 | 3.51 | 3.96 | 366815 | 1387395 | -0.13 | -3.18% |
| 2005-12-16 | 3.89 | 4.19 | 3.75 | 4.09 | 75474 | 301417 | 0.24 | 6.23% |
| 2005-11-25 | 3.60 | 4.08 | 3.45 | 3.85 | 142129 | 543307 | 0.25 | 6.94% |
| 2005-10-31 | 3.85 | 4.19 | 3.50 | 3.60 | 92115 | 357058 | -0.24 | -6.25% |
| 2005-09-30 | 3.84 | 4.34 | 3.72 | 3.84 | 269808 | 1097600 | 0.00 | 0.00% |
| 2005-08-31 | 3.26 | 3.97 | 3.21 | 3.84 | 282921 | 1050769 | 0.58 | 17.79% |
| 2005-07-29 | 3.76 | 3.78 | 2.96 | 3.26 | 102879 | 338801 | -0.54 | -14.21% |
| 2005-06-30 | 3.79 | 4.15 | 3.66 | 3.80 | 193533 | 763331 | 0.00 | 0.00% |
| 2005-05-31 | 3.79 | 3.90 | 3.48 | 3.80 | 67279 | 249516 | 0.06 | 1.60% |
| 2005-04-29 | 3.98 | 4.42 | 3.45 | 3.74 | 132033 | 524934 | -0.25 | -6.27% |
| 2005-03-31 | 4.72 | 5.05 | 3.88 | 3.99 | 199582 | 930138 | -0.75 | -15.82% |
| 2005-02-28 | 4.10 | 4.93 | 4.10 | 4.74 | 156663 | 713823 | 0.54 | 12.86% |
| 2005-01-31 | 5.15 | 5.29 | 4.20 | 4.20 | 97057 | 474275 | -0.97 | -18.76% |
| 2004-12-31 | 6.35 | 6.60 | 5.10 | 5.17 | 104987 | 627582 | -1.18 | -18.58% |
| 2004-11-30 | 6.05 | 6.61 | 5.93 | 6.35 | 168341 | 1063024 | 0.26 | 4.27% |
| 2004-10-29 | 7.55 | 8.11 | 5.80 | 6.09 | 214730 | 1439383 | -1.51 | -19.87% |
| 2004-09-30 | 7.28 | 9.12 | 6.35 | 7.60 | 612155 | 4747864 | 0.31 | 4.25% |
| 2004-08-31 | 7.02 | 7.40 | 6.54 | 7.29 | 87667 | 610481 | 0.28 | 3.99% |
| 2004-07-30 | 7.36 | 7.69 | 6.60 | 7.01 | 82619 | 581697 | -0.33 | -4.50% |
| 2004-06-30 | 9.18 | 9.58 | 7.30 | 7.34 | 84434 | 707496 | -1.85 | -20.13% |
| 2004-05-31 | 16.30 | 16.46 | 8.85 | 9.19 | 65728 | 773013 | -7.29 | -44.23% |
| 2004-04-29 | 18.47 | 21.18 | 16.40 | 16.48 | 170055 | 3290379 | -1.90 | -10.34% |
| 2004-03-31 | 19.76 | 19.97 | 18.36 | 18.38 | 126622 | 2422193 | -1.02 | -5.26% |
| 2004-02-27 | 20.10 | 21.29 | 18.75 | 19.40 | 88234 | 1775769 | -0.50 | -2.51% |
| 2004-01-30 | 17.70 | 22.28 | 17.56 | 19.90 | 92773 | 1827732 | 2.30 | 13.07% |
| 2003-12-31 | 16.37 | 18.06 | 16.06 | 17.60 | 75551 | 1278350 | 1.24 | 7.58% |
| 2003-11-28 | 16.75 | 17.37 | 15.28 | 16.36 | 48686 | 794167 | -0.59 | -3.48% |
| 2003-10-31 | 17.90 | 18.17 | 15.82 | 16.95 | 26099 | 448377 | -0.84 | -4.72% |
| 2003-09-30 | 21.10 | 21.40 | 17.50 | 17.79 | 73425 | 1413425 | -3.14 | -15.00% |
| 2003-08-29 | 19.70 | 21.38 | 19.60 | 20.93 | 42559 | 871607 | 1.05 | 5.28% |
| 2003-07-31 | 19.76 | 23.39 | 19.62 | 19.88 | 119625 | 2560920 | 0.21 | 1.07% |
| 2003-06-30 | 22.30 | 22.98 | 19.00 | 19.67 | 51393 | 1095818 | -2.47 | -11.16% |
| 2003-05-30 | 22.40 | 23.10 | 21.30 | 22.14 | 57461 | 1274644 | -0.34 | -1.51% |
| 2003-04-30 | 28.00 | 28.28 | 21.30 | 22.48 | 527959 | 13668476 | 0.00 | 0.00% |
