股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.14 | 7.48 | 6.09 | 7.00 | 3195742 | 21654232 | 0.82 | 13.27% |
| 2009-10-30 | 5.91 | 6.31 | 5.87 | 6.18 | 1442015 | 8756368 | 0.29 | 4.92% |
| 2009-09-30 | 5.58 | 6.15 | 5.56 | 5.89 | 1947532 | 11426868 | 0.32 | 5.75% |
| 2009-08-31 | 6.43 | 6.73 | 5.56 | 5.57 | 2553458 | 15835307 | -0.84 | -13.11% |
| 2009-07-31 | 6.38 | 6.98 | 6.15 | 6.41 | 3920279 | 25718686 | 0.06 | 0.94% |
| 2009-06-30 | 5.99 | 6.59 | 5.99 | 6.35 | 3365439 | 21012604 | 0.38 | 6.37% |
| 2009-05-27 | 5.91 | 6.26 | 5.88 | 5.97 | 2522461 | 15258875 | 0.07 | 1.19% |
| 2009-04-30 | 5.89 | 6.20 | 5.72 | 5.90 | 2946270 | 17498796 | 0.02 | 0.34% |
| 2009-03-31 | 5.65 | 6.09 | 5.38 | 5.88 | 2133374 | 12281934 | 0.22 | 3.89% |
| 2009-02-27 | 5.38 | 6.45 | 5.37 | 5.66 | 4106309 | 24456820 | 0.28 | 5.20% |
| 2009-01-23 | 5.54 | 5.76 | 5.27 | 5.38 | 1129419 | 6239610 | -0.06 | -1.10% |
| 2008-12-31 | 5.43 | 6.11 | 5.15 | 5.44 | 1616309 | 9194658 | -0.01 | -0.18% |
| 2008-11-28 | 5.42 | 6.18 | 5.20 | 5.45 | 1399332 | 8066026 | -0.10 | -1.80% |
| 2008-10-31 | 5.34 | 5.93 | 4.98 | 5.55 | 1020973 | 5670793 | 0.14 | 2.59% |
| 2008-09-26 | 5.50 | 6.16 | 4.91 | 5.41 | 453006 | 2441439 | -0.09 | -1.64% |
| 2008-08-29 | 6.06 | 6.16 | 5.35 | 5.50 | 328009 | 1853895 | -0.56 | -9.24% |
| 2008-07-31 | 6.02 | 6.64 | 5.80 | 6.06 | 622799 | 3902522 | 0.03 | 0.50% |
| 2008-06-30 | 7.12 | 7.18 | 5.81 | 6.03 | 593736 | 3756718 | -1.09 | -15.31% |
| 2008-05-30 | 8.39 | 8.44 | 6.99 | 7.12 | 734048 | 5673328 | -1.19 | -14.32% |
| 2008-04-30 | 7.60 | 8.38 | 6.84 | 8.31 | 1261924 | 9736385 | 0.72 | 9.49% |
| 2008-03-31 | 9.01 | 9.35 | 6.82 | 7.59 | 851314 | 6862009 | -1.39 | -15.48% |
| 2008-02-29 | 9.18 | 9.79 | 8.50 | 8.98 | 566277 | 5219282 | -0.15 | -1.64% |
| 2008-01-31 | 10.55 | 11.49 | 8.88 | 9.13 | 1137225 | 12019972 | -1.37 | -13.05% |
| 2007-12-28 | 9.21 | 11.09 | 9.10 | 10.50 | 1149136 | 11948602 | 1.25 | 13.51% |
| 2007-11-30 | 9.60 | 9.83 | 8.50 | 9.25 | 834323 | 7678833 | -0.45 | -4.64% |
| 2007-10-31 | 11.45 | 11.50 | 8.65 | 9.70 | 1302457 | 12876132 | -1.51 | -13.47% |
| 2007-09-28 | 11.18 | 12.10 | 9.86 | 11.21 | 1622588 | 18020034 | 0.19 | 1.72% |
| 2007-08-31 | 9.00 | 11.76 | 8.30 | 11.02 | 3417414 | 32583674 | 2.07 | 23.13% |
| 2007-07-31 | 7.72 | 9.08 | 7.55 | 8.95 | 1857810 | 15480359 | 1.01 | 12.72% |
| 2007-06-29 | 9.23 | 9.39 | 7.40 | 7.94 | 3094518 | 26355032 | -1.30 | -14.07% |
| 2007-05-31 | 8.92 | 10.89 | 8.66 | 9.24 | 3952405 | 39026832 | 0.48 | 5.48% |
| 2007-04-30 | 6.92 | 9.14 | 6.88 | 8.76 | 2982462 | 23751700 | 1.84 | 26.59% |
| 2007-03-30 | 6.25 | 7.26 | 6.07 | 6.92 | 2479671 | 16571549 | 0.70 | 11.25% |
| 2007-02-28 | 5.92 | 6.80 | 5.72 | 6.22 | 1257420 | 7764524 | 0.27 | 4.54% |
| 2007-01-31 | 5.30 | 6.33 | 5.23 | 5.95 | 2366132 | 13803010 | 0.77 | 14.87% |
| 2006-12-29 | 5.10 | 5.32 | 4.90 | 5.18 | 1179697 | 6058359 | 0.08 | 1.57% |
| 2006-11-30 | 4.85 | 5.14 | 4.67 | 5.10 | 910080 | 4498651 | 0.28 | 5.81% |
| 2006-10-31 | 4.69 | 4.94 | 4.62 | 4.82 | 445368 | 2125320 | 0.15 | 3.21% |
| 2006-09-29 | 4.63 | 4.90 | 4.53 | 4.67 | 398896 | 1875574 | 0.04 | 0.86% |
| 2006-08-31 | 4.89 | 4.94 | 4.45 | 4.63 | 326882 | 1509376 | -0.27 | -5.51% |
| 2006-07-31 | 5.20 | 5.49 | 4.86 | 4.90 | 772240 | 4017068 | -0.30 | -5.77% |
| 2006-06-30 | 5.36 | 5.75 | 5.05 | 5.20 | 959818 | 5093139 | -0.17 | -3.17% |
| 2006-05-31 | 7.05 | 7.05 | 5.10 | 5.37 | 2128516 | 11855507 | -1.04 | -16.23% |
| 2006-02-17 | 6.30 | 6.63 | 6.27 | 6.41 | 273525 | 1764627 | 0.09 | 1.42% |
| 2006-01-25 | 6.37 | 6.77 | 6.21 | 6.32 | 229743 | 1475819 | -0.06 | -0.94% |
| 2005-12-30 | 6.01 | 6.53 | 5.86 | 6.38 | 151582 | 944519 | 0.37 | 6.16% |
| 2005-11-30 | 6.40 | 6.49 | 5.79 | 6.01 | 179506 | 1086415 | -0.39 | -6.09% |
| 2005-10-31 | 7.05 | 7.07 | 6.14 | 6.40 | 120018 | 777649 | -0.68 | -9.61% |
| 2005-09-30 | 6.94 | 7.50 | 6.81 | 7.08 | 183992 | 1310735 | 0.15 | 2.17% |
| 2005-08-31 | 6.52 | 7.32 | 6.41 | 6.93 | 302295 | 2090343 | 0.44 | 6.78% |
| 2005-07-29 | 6.33 | 6.67 | 5.93 | 6.49 | 335872 | 2103659 | 0.09 | 1.41% |
| 2005-06-30 | 6.20 | 6.75 | 5.82 | 6.40 | 248176 | 1582568 | 0.04 | 0.63% |
| 2005-05-31 | 6.55 | 6.62 | 6.02 | 6.36 | 194048 | 1218422 | -0.19 | -2.90% |
| 2005-04-29 | 6.10 | 6.63 | 5.94 | 6.55 | 316808 | 1985260 | 0.45 | 7.38% |
| 2005-03-31 | 5.75 | 6.58 | 5.67 | 6.10 | 516798 | 3128184 | 0.32 | 5.54% |
| 2005-02-28 | 5.24 | 5.92 | 5.17 | 5.78 | 130657 | 740045 | 0.53 | 10.10% |
| 2005-01-31 | 5.45 | 5.54 | 5.12 | 5.25 | 104626 | 557043 | -0.17 | -3.14% |
| 2004-12-31 | 5.95 | 6.02 | 5.20 | 5.42 | 174080 | 980810 | -0.57 | -9.52% |
| 2004-11-30 | 5.79 | 6.30 | 5.66 | 5.99 | 396398 | 2385258 | 0.19 | 3.28% |
| 2004-10-29 | 5.56 | 6.02 | 5.08 | 5.80 | 253265 | 1423707 | 0.23 | 4.13% |
| 2004-09-30 | 5.60 | 6.08 | 5.16 | 5.57 | 330231 | 1883418 | -0.03 | -0.54% |
| 2004-08-31 | 5.96 | 6.01 | 5.26 | 5.60 | 123024 | 689693 | -0.38 | -6.36% |
| 2004-07-30 | 6.50 | 6.82 | 5.96 | 5.98 | 141906 | 912727 | -0.58 | -8.84% |
| 2004-06-30 | 7.08 | 7.10 | 6.37 | 6.56 | 236414 | 1572850 | -0.44 | -6.29% |
| 2004-05-31 | 7.40 | 7.50 | 6.79 | 7.00 | 243950 | 1714357 | -0.38 | -5.15% |
| 2004-04-30 | 8.38 | 8.62 | 7.13 | 7.38 | 588013 | 4701325 | -0.98 | -11.72% |
| 2004-03-31 | 8.60 | 9.21 | 8.18 | 8.36 | 702054 | 6035713 | -0.23 | -2.68% |
| 2004-02-27 | 9.47 | 10.00 | 8.16 | 8.59 | 700478 | 6594206 | -0.91 | -9.58% |
| 2004-01-30 | 10.08 | 10.50 | 9.29 | 9.50 | 202947 | 1956140 | -1.41 | -12.92% |
| 2003-12-31 | 8.80 | 11.25 | 8.00 | 10.91 | 460372 | 4385897 | 2.18 | 24.97% |
| 2003-11-28 | 7.91 | 9.58 | 7.60 | 8.73 | 71748 | 614521 | 0.65 | 8.04% |
| 2003-10-31 | 8.79 | 9.26 | 7.40 | 8.08 | 57676 | 480103 | -0.72 | -8.18% |
| 2003-09-30 | 10.50 | 10.58 | 8.49 | 8.80 | 39935 | 375761 | -1.60 | -15.38% |
| 2003-08-29 | 11.15 | 11.78 | 10.30 | 10.40 | 64476 | 732471 | -0.90 | -7.96% |
| 2003-07-31 | 11.94 | 12.00 | 11.28 | 11.30 | 94929 | 1121452 | -0.65 | -5.44% |
| 2003-06-30 | 12.17 | 12.90 | 11.24 | 11.95 | 128170 | 1544890 | -0.21 | -1.73% |
| 2003-05-30 | 12.36 | 12.55 | 11.96 | 12.16 | 81458 | 994504 | -0.32 | -2.56% |
| 2003-04-30 | 11.90 | 12.93 | 11.76 | 12.48 | 236556 | 2925141 | 0.58 | 4.87% |
| 2003-03-31 | 11.88 | 12.98 | 11.80 | 11.90 | 196817 | 2401874 | -0.05 | -0.42% |
| 2003-02-28 | 12.05 | 12.19 | 11.50 | 11.95 | 59143 | 704684 | -0.03 | -0.25% |
| 2003-01-29 | 11.80 | 12.28 | 11.30 | 11.98 | 63338 | 754022 | -0.32 | -2.60% |
| 2002-12-31 | 11.80 | 12.45 | 10.69 | 12.30 | 442845 | 5220005 | 0.49 | 4.15% |
| 2002-11-29 | 11.62 | 12.38 | 10.65 | 11.81 | 244468 | 2887544 | 0.18 | 1.55% |
| 2002-10-31 | 10.70 | 11.80 | 10.70 | 11.63 | 222190 | 2514721 | 0.75 | 6.89% |
| 2002-09-27 | 10.53 | 11.16 | 10.44 | 10.88 | 376240 | 4119668 | 0.35 | 3.32% |
| 2002-08-30 | 10.33 | 10.67 | 10.02 | 10.53 | 236800 | 2451058 | 0.20 | 1.94% |
| 2002-07-31 | 10.26 | 10.47 | 9.91 | 10.33 | 397783 | 4056953 | 0.08 | 0.78% |
| 2002-06-28 | 10.10 | 11.66 | 9.80 | 10.25 | 1211744 | 13018046 | -0.07 | -0.68% |
| 2002-05-31 | 11.37 | 12.67 | 9.69 | 10.32 | 698802 | 7793408 | -1.02 | -8.99% |
| 2002-04-30 | 9.80 | 12.00 | 9.70 | 11.34 | 478863 | 5045580 | 1.52 | 15.48% |
| 2002-03-29 | 9.25 | 11.37 | 9.10 | 9.82 | 1008767 | 10263637 | 0.56 | 6.05% |
| 2002-02-28 | 8.60 | 9.40 | 8.50 | 9.26 | 142572 | 1277624 | 0.61 | 7.05% |
| 2002-01-31 | 9.02 | 9.10 | 7.60 | 8.65 | 160667 | 1333465 | -0.40 | -4.42% |
| 2001-12-31 | 8.90 | 9.24 | 8.50 | 9.05 | 198825 | 1768688 | 0.15 | 1.69% |
| 2001-11-30 | 8.60 | 9.10 | 8.20 | 8.90 | 227774 | 1985448 | 0.21 | 2.42% |
| 2001-10-31 | 9.20 | 9.94 | 8.11 | 8.69 | 847443 | 7906108 | -0.72 | -7.65% |
| 2001-09-28 | 9.60 | 9.77 | 8.81 | 9.41 | 196112 | 1840223 | -0.23 | -2.39% |
| 2001-08-31 | 9.20 | 10.15 | 9.11 | 9.64 | 497559 | 4841329 | 0.38 | 4.10% |
| 2001-07-31 | 9.50 | 9.63 | 8.70 | 9.26 | 374941 | 3514200 | -0.23 | -2.42% |
| 2001-06-29 | 9.00 | 9.79 | 8.98 | 9.49 | 594666 | 5614350 | 0.49 | 5.44% |
| 2001-05-31 | 8.70 | 9.09 | 8.66 | 9.00 | 335660 | 2997430 | 0.27 | 3.09% |
| 2001-04-30 | 8.91 | 9.50 | 8.50 | 8.73 | 693439 | 6272830 | -0.17 | -1.91% |
| 2001-03-30 | 8.12 | 8.93 | 8.07 | 8.90 | 1025159 | 8707990 | 0.78 | 9.61% |
| 2001-02-28 | 7.93 | 8.25 | 7.50 | 8.12 | 1198680 | 9531990 | 0.24 | 3.05% |
| 2001-01-19 | 7.00 | 7.97 | 6.81 | 7.88 | 1357456 | 10109930 | 0.00 | 0.00% |
