股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.56 | 15.50 | 11.22 | 12.83 | 1995331 | 27361376 | 1.27 | 10.99% |
| 2009-10-30 | 8.80 | 11.56 | 8.65 | 11.56 | 1207202 | 12804579 | 3.02 | 35.36% |
| 2009-09-30 | 7.37 | 10.81 | 7.25 | 8.54 | 1385292 | 13052113 | 1.17 | 15.88% |
| 2009-08-31 | 9.59 | 10.64 | 7.30 | 7.37 | 1090376 | 10246627 | -2.25 | -23.39% |
| 2009-07-31 | 8.17 | 10.93 | 8.00 | 9.62 | 2424507 | 22995524 | 1.45 | 17.75% |
| 2009-06-30 | 8.75 | 8.83 | 7.80 | 8.17 | 1377718 | 11551759 | -0.56 | -6.42% |
| 2009-05-27 | 7.40 | 9.13 | 7.29 | 8.73 | 1362277 | 11244211 | 1.34 | 18.13% |
| 2009-04-30 | 10.85 | 11.18 | 7.06 | 7.39 | 1388878 | 13787038 | -3.50 | -32.14% |
| 2009-03-31 | 8.45 | 11.20 | 8.40 | 10.89 | 2242960 | 21993948 | 1.96 | 21.95% |
| 2009-02-27 | 6.40 | 11.96 | 6.40 | 8.93 | 2302062 | 22297228 | 3.11 | 53.44% |
| 2009-01-23 | 4.60 | 5.82 | 4.51 | 5.82 | 339329 | 1685753 | 1.27 | 27.91% |
| 2008-12-31 | 4.01 | 5.82 | 3.88 | 4.55 | 1350686 | 6776149 | 0.49 | 12.07% |
| 2008-11-28 | 3.26 | 4.38 | 2.86 | 4.06 | 630921 | 2362460 | 0.64 | 18.71% |
| 2008-10-31 | 4.87 | 5.32 | 3.38 | 3.42 | 645578 | 3040190 | -1.56 | -31.32% |
| 2008-09-26 | 5.13 | 5.45 | 3.95 | 4.98 | 542913 | 2603108 | -0.15 | -2.92% |
| 2008-08-29 | 5.58 | 5.92 | 3.87 | 5.13 | 375024 | 1851640 | -0.56 | -9.84% |
| 2008-07-31 | 5.00 | 6.74 | 4.81 | 5.69 | 464706 | 2706852 | 0.70 | 14.03% |
| 2008-06-30 | 6.65 | 6.86 | 4.81 | 4.99 | 344378 | 2024621 | -1.76 | -26.07% |
| 2008-05-30 | 7.01 | 7.94 | 6.01 | 6.75 | 616682 | 4464155 | -0.26 | -3.71% |
| 2008-04-30 | 8.99 | 9.08 | 5.46 | 7.01 | 335264 | 2330300 | -1.99 | -22.11% |
| 2008-03-31 | 10.40 | 11.34 | 7.96 | 9.00 | 525872 | 5233331 | -1.40 | -13.46% |
| 2008-02-29 | 9.18 | 11.35 | 8.39 | 10.40 | 398763 | 4116868 | 1.09 | 11.71% |
| 2008-01-31 | 11.25 | 12.30 | 8.68 | 9.31 | 832197 | 9284175 | -1.88 | -16.80% |
| 2007-12-28 | 8.22 | 11.94 | 8.14 | 11.19 | 884549 | 8935855 | 2.97 | 36.13% |
| 2007-11-30 | 12.90 | 12.90 | 8.00 | 8.22 | 954184 | 9081302 | -11.71 | -58.76% |
| 2007-10-12 | 19.91 | 21.25 | 19.24 | 19.93 | 173479 | 3558640 | 0.96 | 5.06% |
| 2007-09-21 | 15.70 | 19.11 | 15.50 | 18.97 | 386803 | 6648926 | 3.47 | 22.39% |
| 2007-08-31 | 15.63 | 16.53 | 13.88 | 15.50 | 459069 | 6932176 | -0.13 | -0.83% |
| 2007-07-31 | 16.09 | 16.09 | 13.13 | 15.63 | 308871 | 4465514 | 0.31 | 2.02% |
| 2007-06-25 | 18.49 | 18.60 | 15.32 | 15.32 | 227708 | 3917895 | -4.14 | -21.27% |
| 2007-05-31 | 17.21 | 22.68 | 16.45 | 19.46 | 412157 | 7914029 | 2.55 | 15.08% |
| 2007-04-30 | 14.86 | 17.65 | 14.15 | 16.91 | 649454 | 10369644 | 2.05 | 13.79% |
| 2007-03-30 | 13.50 | 16.98 | 13.49 | 14.86 | 309669 | 4673454 | 1.16 | 8.47% |
| 2007-02-28 | 11.40 | 14.36 | 10.84 | 13.70 | 169364 | 2153775 | 2.30 | 20.18% |
| 2007-01-31 | 10.63 | 12.77 | 10.36 | 11.40 | 275606 | 3205249 | 0.52 | 4.78% |
| 2006-12-29 | 9.48 | 11.28 | 9.12 | 10.88 | 312645 | 3221746 | 1.40 | 14.77% |
| 2006-11-30 | 9.90 | 10.20 | 8.70 | 9.48 | 185378 | 1736927 | -0.51 | -5.11% |
| 2006-10-31 | 8.34 | 10.52 | 8.30 | 9.99 | 311621 | 2930372 | 1.71 | 20.65% |
| 2006-09-29 | 7.45 | 8.45 | 7.02 | 8.28 | 192347 | 1447440 | 0.87 | 11.74% |
| 2006-08-31 | 7.65 | 7.98 | 6.02 | 7.41 | 391474 | 2684373 | -0.59 | -7.38% |
| 2006-07-28 | 4.37 | 8.96 | 4.37 | 8.00 | 664428 | 4776615 | 4.03 | 101.51% |
| 2006-04-28 | 4.24 | 4.81 | 3.67 | 3.97 | 220338 | 945317 | -0.24 | -5.70% |
| 2006-03-31 | 4.28 | 4.38 | 4.00 | 4.21 | 176606 | 739177 | -0.06 | -1.41% |
| 2006-02-28 | 4.09 | 5.33 | 3.99 | 4.27 | 350035 | 1592213 | 0.20 | 4.91% |
| 2006-01-25 | 3.40 | 4.48 | 3.39 | 4.07 | 282605 | 1131296 | 0.66 | 19.36% |
| 2005-12-30 | 3.30 | 3.52 | 3.20 | 3.41 | 66943 | 227496 | 0.06 | 1.79% |
| 2005-11-30 | 3.19 | 3.78 | 3.09 | 3.35 | 131377 | 453642 | 0.15 | 4.69% |
| 2005-10-31 | 3.55 | 3.79 | 3.07 | 3.20 | 93744 | 332263 | -0.39 | -10.86% |
| 2005-09-30 | 3.30 | 4.08 | 3.26 | 3.59 | 325735 | 1203617 | 0.27 | 8.13% |
| 2005-08-31 | 2.80 | 3.46 | 2.80 | 3.32 | 223366 | 706990 | 0.51 | 18.15% |
| 2005-07-29 | 3.41 | 3.41 | 2.52 | 2.81 | 90299 | 256296 | -0.58 | -17.11% |
| 2005-06-30 | 3.39 | 3.81 | 3.21 | 3.39 | 145771 | 520815 | 0.00 | 0.00% |
| 2005-05-31 | 3.48 | 3.50 | 3.12 | 3.39 | 61833 | 206882 | 0.01 | 0.30% |
| 2005-04-29 | 4.05 | 4.38 | 3.24 | 3.38 | 67402 | 265171 | -0.67 | -16.54% |
| 2005-03-31 | 4.56 | 4.91 | 3.98 | 4.05 | 110184 | 503567 | -0.51 | -11.18% |
| 2005-02-28 | 4.30 | 4.70 | 4.07 | 4.56 | 34308 | 153592 | 0.32 | 7.55% |
| 2005-01-31 | 4.54 | 4.86 | 4.21 | 4.24 | 32377 | 149703 | -0.34 | -7.42% |
| 2004-12-31 | 5.02 | 5.23 | 4.56 | 4.58 | 35617 | 177455 | -0.47 | -9.31% |
| 2004-11-30 | 4.71 | 5.30 | 4.65 | 5.05 | 66462 | 333878 | 0.30 | 6.32% |
| 2004-10-29 | 5.25 | 5.57 | 4.54 | 4.75 | 52827 | 265827 | -0.51 | -9.70% |
| 2004-09-30 | 5.20 | 5.89 | 4.92 | 5.26 | 77416 | 430749 | 0.01 | 0.19% |
| 2004-08-31 | 5.61 | 5.93 | 5.03 | 5.25 | 37591 | 207312 | -0.53 | -9.17% |
| 2004-07-30 | 5.43 | 6.07 | 5.42 | 5.78 | 49658 | 285112 | 0.35 | 6.45% |
| 2004-06-30 | 6.62 | 6.89 | 5.41 | 5.43 | 63301 | 394819 | -1.15 | -17.48% |
| 2004-05-31 | 7.02 | 7.26 | 6.31 | 6.58 | 80936 | 555251 | -0.44 | -6.27% |
| 2004-04-30 | 7.43 | 8.30 | 6.91 | 7.02 | 362651 | 2800105 | -0.37 | -5.01% |
| 2004-03-31 | 6.79 | 7.45 | 6.56 | 7.39 | 205919 | 1449370 | 0.61 | 9.00% |
| 2004-02-27 | 6.70 | 7.47 | 6.46 | 6.78 | 249833 | 1749056 | 0.30 | 4.63% |
| 2004-01-30 | 5.62 | 6.87 | 5.56 | 6.48 | 133658 | 823343 | 0.86 | 15.30% |
| 2003-12-31 | 5.96 | 6.64 | 5.30 | 5.62 | 116167 | 696089 | -0.37 | -6.18% |
| 2003-11-28 | 5.96 | 6.27 | 5.26 | 5.99 | 93446 | 545479 | -0.04 | -0.66% |
| 2003-10-31 | 6.60 | 6.77 | 5.78 | 6.03 | 44336 | 276060 | -0.59 | -8.91% |
| 2003-09-30 | 7.23 | 7.54 | 6.40 | 6.62 | 68418 | 489166 | -0.53 | -7.41% |
| 2003-08-29 | 7.28 | 7.70 | 6.95 | 7.15 | 147626 | 1075226 | -0.08 | -1.11% |
| 2003-07-31 | 7.89 | 8.05 | 7.18 | 7.23 | 39903 | 305831 | -0.54 | -6.95% |
| 2003-06-30 | 8.37 | 8.40 | 7.70 | 7.77 | 87736 | 705582 | -0.62 | -7.39% |
| 2003-05-30 | 8.05 | 8.80 | 7.12 | 8.39 | 111828 | 893579 | 0.48 | 6.07% |
| 2003-04-30 | 9.50 | 9.55 | 7.88 | 7.91 | 129130 | 1145168 | -1.54 | -16.30% |
| 2003-03-31 | 9.77 | 10.03 | 8.95 | 9.45 | 74893 | 707569 | -0.40 | -4.06% |
| 2003-02-28 | 9.62 | 9.95 | 9.38 | 9.85 | 87002 | 840896 | 0.23 | 2.39% |
| 2003-01-29 | 8.50 | 9.86 | 8.15 | 9.62 | 171829 | 1580214 | 1.19 | 14.12% |
| 2002-12-31 | 9.25 | 9.90 | 8.41 | 8.43 | 104418 | 959626 | -0.89 | -9.55% |
| 2002-11-29 | 10.20 | 10.68 | 8.60 | 9.32 | 122489 | 1189660 | -0.91 | -8.89% |
| 2002-10-31 | 10.80 | 10.88 | 10.20 | 10.23 | 44406 | 468226 | -0.64 | -5.89% |
| 2002-09-27 | 11.61 | 11.76 | 10.86 | 10.87 | 66508 | 750235 | -0.73 | -6.29% |
| 2002-08-30 | 12.01 | 12.23 | 11.38 | 11.60 | 99264 | 1170699 | -0.52 | -4.29% |
| 2002-07-31 | 12.67 | 12.69 | 11.55 | 12.12 | 209754 | 2548960 | -0.56 | -4.42% |
| 2002-06-28 | 10.72 | 13.47 | 10.20 | 12.68 | 413454 | 4907304 | 1.90 | 17.62% |
| 2002-05-31 | 13.48 | 13.52 | 10.60 | 10.78 | 315259 | 3667631 | -2.71 | -20.09% |
| 2002-04-30 | 13.80 | 14.33 | 12.25 | 13.49 | 758467 | 10244844 | -0.84 | -5.86% |
| 2002-03-29 | 11.36 | 16.75 | 11.28 | 14.33 | 1295036 | 18145796 | 2.87 | 25.04% |
| 2002-02-28 | 11.50 | 12.20 | 11.22 | 11.46 | 592506 | 6877208 | 0.25 | 2.23% |
| 2002-01-31 | 10.01 | 11.29 | 9.16 | 11.21 | 1594463 | 16571098 | 0.00 | 0.00% |
