股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.81 | 9.25 | 7.75 | 8.69 | 2551473 | 21544294 | 0.65 | 8.09% |
| 2009-10-30 | 6.77 | 8.13 | 6.70 | 8.04 | 1692498 | 12755880 | 1.35 | 20.18% |
| 2009-09-30 | 7.28 | 8.44 | 6.50 | 6.69 | 2401041 | 18440456 | -0.65 | -8.86% |
| 2009-08-31 | 8.86 | 10.49 | 7.31 | 7.34 | 2735398 | 24806328 | -1.33 | -15.34% |
| 2009-07-31 | 6.90 | 9.47 | 6.86 | 8.67 | 5163540 | 41980844 | 1.78 | 25.84% |
| 2009-06-30 | 6.67 | 7.60 | 6.67 | 6.89 | 3212193 | 22998464 | 0.26 | 3.92% |
| 2009-05-27 | 6.89 | 7.77 | 6.35 | 6.63 | 3629177 | 25320432 | 0.37 | 5.91% |
| 2009-04-30 | 6.60 | 7.07 | 5.78 | 6.26 | 4053594 | 26523924 | -0.25 | -3.84% |
| 2009-03-31 | 5.70 | 6.74 | 5.66 | 6.51 | 3313092 | 20930888 | 0.72 | 12.44% |
| 2009-02-27 | 4.75 | 7.38 | 4.68 | 5.79 | 5257528 | 32788260 | 1.07 | 22.67% |
| 2009-01-23 | 4.01 | 4.81 | 4.00 | 4.72 | 1243323 | 5600361 | 0.77 | 19.49% |
| 2008-12-31 | 4.08 | 5.17 | 3.93 | 3.95 | 2094616 | 9822173 | -0.14 | -3.42% |
| 2008-11-28 | 3.79 | 5.20 | 3.44 | 4.09 | 1579303 | 7008829 | 0.22 | 5.68% |
| 2008-10-31 | 6.10 | 6.10 | 3.66 | 3.87 | 707971 | 3265068 | -2.29 | -37.17% |
| 2008-09-26 | 5.92 | 6.81 | 4.92 | 6.16 | 1056593 | 6214867 | 0.22 | 3.70% |
| 2008-08-29 | 7.90 | 8.20 | 5.33 | 5.94 | 583539 | 3861668 | -2.09 | -26.03% |
| 2008-07-31 | 7.60 | 9.37 | 7.31 | 8.03 | 1668214 | 14213981 | 0.50 | 6.64% |
| 2008-06-30 | 9.82 | 10.74 | 6.53 | 7.53 | 1362935 | 11646009 | -2.23 | -22.85% |
| 2008-05-30 | 10.92 | 11.88 | 9.20 | 9.76 | 1422548 | 15283215 | -0.99 | -9.21% |
| 2008-04-30 | 10.88 | 11.14 | 8.11 | 10.75 | 1254095 | 12311957 | -0.33 | -2.98% |
| 2008-03-31 | 14.77 | 17.75 | 10.21 | 11.08 | 2279813 | 33034096 | -3.96 | -26.33% |
| 2008-02-29 | 12.50 | 17.22 | 11.48 | 15.04 | 2500259 | 38675636 | 2.28 | 17.87% |
| 2008-01-31 | 14.30 | 16.45 | 12.33 | 12.76 | 2581839 | 38014920 | -1.93 | -13.14% |
| 2007-12-27 | 9.98 | 15.50 | 9.70 | 14.69 | 2941319 | 39345132 | 4.86 | 49.44% |
| 2007-11-30 | 10.40 | 11.45 | 9.46 | 9.83 | 729048 | 7528972 | -0.68 | -6.47% |
| 2007-10-31 | 24.25 | 24.55 | 8.45 | 10.51 | 858651 | 12607677 | -13.67 | -56.53% |
| 2007-09-28 | 23.50 | 27.00 | 22.50 | 24.18 | 803719 | 19615608 | 0.80 | 3.42% |
| 2007-08-31 | 15.76 | 24.98 | 15.50 | 23.38 | 1905994 | 39865160 | 7.94 | 51.42% |
| 2007-07-31 | 13.18 | 15.80 | 11.60 | 15.44 | 759337 | 10306216 | 2.26 | 17.15% |
| 2007-06-29 | 19.16 | 21.32 | 13.16 | 13.18 | 1030395 | 18289694 | -6.16 | -31.85% |
| 2007-05-31 | 14.65 | 20.89 | 14.20 | 19.34 | 1408412 | 25412306 | 4.96 | 34.49% |
| 2007-04-30 | 12.79 | 16.17 | 12.45 | 14.38 | 1564388 | 22455716 | 1.62 | 12.70% |
| 2007-03-30 | 12.00 | 13.25 | 11.25 | 12.76 | 1106654 | 13568787 | 0.39 | 3.15% |
| 2007-02-28 | 11.94 | 14.26 | 11.18 | 12.37 | 861045 | 10821046 | 0.23 | 1.90% |
| 2007-01-31 | 9.96 | 12.60 | 9.23 | 12.14 | 997458 | 10811518 | 2.27 | 23.00% |
| 2006-12-29 | 9.48 | 10.12 | 8.55 | 9.87 | 335300 | 3128872 | 0.32 | 3.35% |
| 2006-11-30 | 8.90 | 9.90 | 7.92 | 9.55 | 290029 | 2561251 | 0.73 | 8.28% |
| 2006-10-31 | 8.18 | 9.29 | 7.99 | 8.82 | 265115 | 2305966 | 0.72 | 8.89% |
| 2006-09-29 | 7.11 | 8.16 | 6.95 | 8.10 | 354772 | 2715514 | 0.95 | 13.29% |
| 2006-08-31 | 6.75 | 7.22 | 6.15 | 7.15 | 267202 | 1809963 | 0.38 | 5.61% |
| 2006-07-31 | 6.30 | 7.90 | 6.30 | 6.77 | 537785 | 3799085 | 0.30 | 4.64% |
| 2006-06-30 | 7.65 | 8.31 | 5.80 | 6.47 | 336622 | 2235421 | -1.11 | -14.64% |
| 2006-05-31 | 4.47 | 7.80 | 4.47 | 7.58 | 390654 | 2270457 | 3.11 | 69.58% |
| 2006-03-31 | 4.47 | 4.58 | 4.10 | 4.47 | 90883 | 397455 | 0.00 | 0.00% |
| 2006-02-28 | 4.62 | 4.76 | 4.31 | 4.47 | 103474 | 471491 | 0.06 | 1.36% |
| 2006-01-25 | 3.86 | 4.63 | 3.86 | 4.41 | 142973 | 613170 | 0.53 | 13.66% |
| 2005-12-30 | 3.85 | 4.02 | 3.66 | 3.88 | 56566 | 216221 | 0.05 | 1.30% |
| 2005-11-30 | 3.83 | 3.99 | 3.62 | 3.83 | 61843 | 237506 | 0.02 | 0.53% |
| 2005-10-31 | 4.41 | 4.70 | 3.81 | 3.81 | 153694 | 672417 | -0.65 | -14.57% |
| 2005-09-30 | 3.88 | 4.63 | 3.88 | 4.46 | 275130 | 1177669 | 0.58 | 14.95% |
| 2005-08-31 | 3.35 | 4.05 | 3.26 | 3.88 | 188668 | 700593 | 0.54 | 16.17% |
| 2005-07-29 | 3.83 | 3.83 | 2.82 | 3.34 | 96234 | 316521 | -0.51 | -13.25% |
| 2005-06-30 | 3.84 | 4.18 | 3.65 | 3.85 | 99369 | 391387 | -0.02 | -0.52% |
| 2005-05-31 | 3.86 | 4.16 | 3.50 | 3.87 | 65803 | 260044 | 0.03 | 0.78% |
| 2005-04-29 | 4.36 | 4.72 | 3.75 | 3.84 | 31422 | 135771 | -0.62 | -13.90% |
| 2005-03-31 | 5.05 | 5.15 | 4.35 | 4.46 | 30058 | 145942 | -0.56 | -11.15% |
| 2005-02-28 | 4.65 | 5.12 | 4.60 | 5.02 | 17423 | 85711 | 0.34 | 7.26% |
| 2005-01-31 | 5.00 | 5.26 | 4.67 | 4.68 | 27497 | 138103 | -0.34 | -6.77% |
| 2004-12-31 | 5.65 | 5.78 | 5.01 | 5.02 | 53717 | 295479 | -0.60 | -10.68% |
| 2004-11-30 | 5.40 | 5.65 | 5.12 | 5.62 | 62836 | 340101 | 0.23 | 4.27% |
| 2004-10-29 | 5.45 | 5.71 | 4.91 | 5.39 | 47993 | 254889 | -0.09 | -1.64% |
| 2004-09-30 | 5.20 | 6.09 | 4.92 | 5.48 | 109015 | 629136 | 0.33 | 6.41% |
| 2004-08-31 | 5.53 | 5.70 | 4.90 | 5.15 | 16696 | 88320 | -0.38 | -6.87% |
| 2004-07-30 | 5.77 | 6.00 | 5.45 | 5.53 | 20116 | 115729 | -0.27 | -4.66% |
| 2004-06-30 | 6.60 | 6.74 | 5.75 | 5.80 | 24992 | 155107 | -0.74 | -11.31% |
| 2004-05-31 | 6.82 | 7.00 | 6.32 | 6.54 | 33625 | 224548 | -0.27 | -3.96% |
| 2004-04-30 | 7.35 | 7.74 | 6.75 | 6.81 | 97207 | 715186 | -0.53 | -7.22% |
| 2004-03-31 | 7.10 | 7.38 | 6.86 | 7.34 | 86957 | 621297 | 0.24 | 3.38% |
| 2004-02-27 | 6.41 | 7.80 | 6.40 | 7.10 | 217183 | 1571802 | 0.69 | 10.76% |
| 2004-01-30 | 6.00 | 6.65 | 5.70 | 6.41 | 80947 | 499534 | 0.48 | 8.09% |
| 2003-12-31 | 6.68 | 6.84 | 5.65 | 5.93 | 93546 | 589723 | -0.83 | -12.28% |
| 2003-11-28 | 6.51 | 7.12 | 5.61 | 6.76 | 82325 | 534009 | 0.24 | 3.68% |
| 2003-10-31 | 6.70 | 6.99 | 6.33 | 6.52 | 23763 | 161570 | -0.31 | -4.54% |
| 2003-09-30 | 7.18 | 7.45 | 6.65 | 6.83 | 22073 | 156577 | -0.40 | -5.53% |
| 2003-08-29 | 7.20 | 7.50 | 7.10 | 7.23 | 14872 | 108168 | 0.03 | 0.42% |
| 2003-07-31 | 7.73 | 8.00 | 7.10 | 7.20 | 26200 | 201690 | -0.55 | -7.10% |
| 2003-06-30 | 8.21 | 8.40 | 7.71 | 7.75 | 50611 | 409349 | -0.45 | -5.49% |
| 2003-05-30 | 8.24 | 8.24 | 7.51 | 8.20 | 38356 | 304011 | 0.06 | 0.74% |
| 2003-04-30 | 8.83 | 9.52 | 8.02 | 8.14 | 75992 | 663524 | -0.70 | -7.92% |
| 2003-03-31 | 9.23 | 9.38 | 8.54 | 8.84 | 21028 | 187148 | -0.39 | -4.22% |
| 2003-02-28 | 9.30 | 9.46 | 9.01 | 9.23 | 22795 | 210351 | -0.05 | -0.54% |
| 2003-01-29 | 8.20 | 9.75 | 8.00 | 9.28 | 81620 | 738345 | 0.93 | 11.14% |
| 2002-12-31 | 8.81 | 9.07 | 8.30 | 8.35 | 26528 | 232585 | -0.55 | -6.18% |
| 2002-11-29 | 10.19 | 10.39 | 8.45 | 8.90 | 34727 | 330874 | -1.22 | -12.05% |
| 2002-10-31 | 10.17 | 10.50 | 9.79 | 10.12 | 21938 | 220978 | -0.08 | -0.78% |
| 2002-09-27 | 11.06 | 11.25 | 10.18 | 10.20 | 35466 | 384635 | -0.86 | -7.78% |
| 2002-08-30 | 10.64 | 11.28 | 10.47 | 11.06 | 25705 | 277865 | 0.40 | 3.75% |
| 2002-07-31 | 11.35 | 11.47 | 10.51 | 10.66 | 34803 | 383574 | -0.69 | -6.08% |
| 2002-06-28 | 9.95 | 11.97 | 9.39 | 11.35 | 78900 | 873671 | 1.35 | 13.50% |
| 2002-05-31 | 11.80 | 11.80 | 9.90 | 10.00 | 39518 | 423000 | -1.66 | -14.24% |
| 2002-04-30 | 11.08 | 11.83 | 10.85 | 11.66 | 52539 | 598838 | 0.53 | 4.76% |
| 2002-03-29 | 10.15 | 12.10 | 9.98 | 11.13 | 131414 | 1484747 | 0.97 | 9.55% |
| 2002-02-28 | 10.16 | 10.67 | 9.90 | 10.16 | 33126 | 338868 | 0.01 | 0.10% |
| 2002-01-31 | 11.91 | 11.91 | 8.60 | 10.15 | 65076 | 650148 | -1.73 | -14.56% |
| 2001-12-31 | 12.97 | 13.08 | 11.38 | 11.88 | 42778 | 526939 | -1.02 | -7.91% |
| 2001-11-30 | 12.65 | 12.92 | 11.19 | 12.90 | 64590 | 798729 | 0.30 | 2.38% |
| 2001-10-31 | 12.88 | 13.34 | 10.70 | 12.60 | 134671 | 1642514 | -0.28 | -2.17% |
| 2001-09-28 | 14.00 | 14.42 | 12.60 | 12.88 | 35466 | 489172 | -1.15 | -8.20% |
| 2001-08-31 | 14.10 | 14.95 | 13.70 | 14.03 | 65892 | 947009 | -0.02 | -0.14% |
| 2001-07-31 | 16.72 | 16.72 | 13.85 | 14.05 | 112001 | 1760747 | -2.67 | -15.97% |
| 2001-06-29 | 15.90 | 17.33 | 15.77 | 16.72 | 278589 | 4645111 | 0.82 | 5.16% |
| 2001-05-31 | 15.40 | 16.25 | 15.20 | 15.90 | 152178 | 2398790 | 0.68 | 4.47% |
| 2001-04-30 | 15.40 | 16.79 | 14.00 | 15.22 | 389984 | 6107480 | -0.18 | -1.17% |
| 2001-03-30 | 14.18 | 15.50 | 14.15 | 15.40 | 453964 | 6755170 | 1.20 | 8.45% |
| 2001-02-28 | 14.98 | 14.99 | 13.49 | 14.20 | 582007 | 8212630 | -0.61 | -4.12% |
| 2001-01-19 | 14.10 | 14.81 | 13.32 | 14.81 | 432931 | 6015630 | 0.00 | 0.00% |
