股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.90 | 12.95 | 11.10 | 12.72 | 9163001手 | 1086242万 | 0.83 | 6.98% |
2022-05-31 | 14.15 | 14.43 | 11.70 | 11.89 | 11590319手 | 1468710万 | -2.39 | -16.74% |
2022-04-29 | 14.10 | 15.84 | 12.93 | 14.28 | 11576962手 | 1650400万 | 0.00 | 0.00% |
2022-03-31 | 12.71 | 14.96 | 10.95 | 14.28 | 14206175手 | 1931588万 | 1.57 | 12.35% |
2022-02-28 | 12.96 | 13.92 | 12.10 | 12.71 | 8336147手 | 1075668万 | -0.29 | -2.23% |
2022-01-28 | 12.78 | 14.22 | 12.24 | 13.00 | 11927057手 | 1581628万 | 0.03 | 0.23% |
2021-12-31 | 9.96 | 13.19 | 9.95 | 12.97 | 17433460手 | 1979473万 | 2.97 | 29.70% |
2021-11-30 | 10.15 | 11.45 | 9.41 | 10.00 | 11456160手 | 1200560万 | -0.15 | -1.48% |
2021-10-29 | 11.35 | 12.08 | 10.01 | 10.15 | 7282930手 | 802993万 | -1.05 | -9.38% |
2021-09-30 | 10.50 | 12.67 | 9.90 | 11.20 | 12251719手 | 1384039万 | 0.76 | 7.28% |
2021-08-31 | 8.35 | 11.70 | 8.17 | 10.44 | 10171846手 | 1060511万 | 2.07 | 24.73% |
2021-07-30 | 10.27 | 10.93 | 8.17 | 8.37 | 4780548手 | 466454万 | -1.87 | -18.26% |
2021-06-30 | 10.79 | 10.88 | 10.11 | 10.24 | 3183655手 | 334286万 | -0.50 | -4.66% |
2021-05-31 | 11.70 | 11.91 | 10.67 | 10.74 | 3751434手 | 415825万 | -1.02 | -8.67% |
2021-04-30 | 12.06 | 12.39 | 11.49 | 11.76 | 4119787手 | 491314万 | -0.25 | -2.08% |
2021-03-31 | 12.88 | 13.38 | 11.84 | 12.01 | 5538159手 | 695599万 | -0.67 | -5.28% |
2021-02-26 | 10.91 | 13.50 | 10.75 | 12.68 | 6927317手 | 840555万 | 1.85 | 17.08% |
2021-01-29 | 13.32 | 13.32 | 10.70 | 10.83 | 9871220手 | 1215125万 | -2.67 | -19.78% |
2020-12-31 | 15.12 | 15.29 | 13.08 | 13.50 | 5445235手 | 752494万 | -1.63 | -10.77% |
2020-11-30 | 13.49 | 16.05 | 13.30 | 15.13 | 6998121手 | 1029026万 | 1.78 | 13.33% |
2020-10-30 | 14.68 | 14.94 | 13.30 | 13.35 | 4466266手 | 633583万 | -1.20 | -8.25% |
2020-09-30 | 14.38 | 15.89 | 14.17 | 14.55 | 6972950手 | 1041999万 | 0.23 | 1.61% |
2020-08-31 | 14.19 | 16.35 | 13.86 | 14.32 | 9249102手 | 1375679万 | 0.33 | 2.36% |
2020-07-31 | 13.70 | 17.77 | 13.44 | 13.99 | 14410929手 | 2200932万 | 0.29 | 2.12% |
2020-06-30 | 12.88 | 14.13 | 12.88 | 13.70 | 5246868手 | 702556万 | 0.95 | 7.45% |
2020-05-29 | 13.25 | 13.40 | 12.30 | 12.75 | 3955504手 | 509946万 | -0.68 | -5.06% |
2020-04-30 | 13.87 | 14.44 | 12.83 | 13.43 | 4882369手 | 661696万 | -0.66 | -4.68% |
2020-03-31 | 14.19 | 15.84 | 11.93 | 14.09 | 8415891手 | 1196805万 | -0.21 | -1.47% |
2020-02-28 | 11.93 | 14.88 | 11.83 | 14.30 | 8111248手 | 1082839万 | 1.13 | 8.58% |
2020-01-23 | 14.65 | 15.15 | 13.00 | 13.17 | 4519568手 | 641378万 | -1.33 | -9.17% |
2019-12-31 | 11.96 | 14.69 | 11.96 | 14.50 | 6210225手 | 816493万 | 2.60 | 21.85% |
2019-11-29 | 11.95 | 12.55 | 11.56 | 11.90 | 3640903手 | 438366万 | 0.00 | 0.00% |
2019-10-31 | 11.59 | 13.50 | 11.58 | 11.90 | 6129286手 | 777623万 | 0.35 | 3.03% |
2019-09-30 | 11.20 | 12.44 | 11.16 | 11.55 | 5318923手 | 630419万 | 0.32 | 2.85% |
2019-08-30 | 12.08 | 12.64 | 11.14 | 11.23 | 4908487手 | 584105万 | -0.97 | -7.95% |
2019-07-31 | 12.09 | 13.07 | 11.98 | 12.20 | 6155381手 | 774782万 | 0.27 | 2.26% |
2019-06-28 | 11.58 | 12.33 | 11.30 | 11.93 | 3320511手 | 395889万 | 0.34 | 2.93% |
2019-05-31 | 11.71 | 12.11 | 11.19 | 11.59 | 4300141手 | 501214万 | -0.54 | -4.45% |
2019-04-30 | 13.86 | 14.77 | 11.80 | 12.13 | 8285337手 | 1109309万 | -1.62 | -11.78% |
2019-03-29 | 11.42 | 13.93 | 11.13 | 13.75 | 11034678手 | 1388020万 | 2.44 | 21.57% |
2019-02-28 | 11.05 | 11.68 | 10.60 | 11.31 | 4373013手 | 486240万 | 0.35 | 3.19% |
2019-01-31 | 9.60 | 11.15 | 9.30 | 10.96 | 3994629手 | 407674万 | 1.34 | 13.93% |
2018-12-28 | 9.68 | 10.31 | 9.20 | 9.62 | 3546839手 | 344280万 | 0.11 | 1.16% |
2018-11-30 | 9.30 | 10.05 | 9.04 | 9.51 | 4009237手 | 381283万 | 0.35 | 3.82% |
2018-10-31 | 8.86 | 9.24 | 7.61 | 9.16 | 3110363手 | 261767万 | 0.09 | 0.99% |
2018-09-28 | 9.11 | 9.56 | 8.48 | 9.07 | 2537177手 | 228908万 | -0.08 | -0.87% |
2018-08-31 | 9.03 | 9.26 | 8.29 | 9.15 | 2935874手 | 257030万 | -0.01 | -0.11% |
2018-07-31 | 10.13 | 10.15 | 8.40 | 9.16 | 3674024手 | 336283万 | -1.03 | -10.11% |
2018-06-29 | 10.58 | 11.49 | 9.60 | 10.19 | 5049671手 | 547315万 | -0.44 | -4.14% |
2018-05-31 | 11.21 | 11.67 | 10.39 | 10.63 | 3571664手 | 396254万 | -0.58 | -5.17% |
2018-04-27 | 11.60 | 11.88 | 10.88 | 11.21 | 4541890手 | 513613万 | -0.45 | -3.86% |
2018-03-30 | 12.59 | 12.78 | 11.24 | 11.66 | 8163028手 | 993164万 | -1.14 | -8.91% |
2018-02-28 | 15.56 | 15.95 | 12.12 | 12.80 | 10466898手 | 1432282万 | -2.86 | -18.26% |
2018-01-31 | 12.86 | 17.53 | 12.86 | 15.66 | 22249494手 | 3430091万 | 3.03 | 23.99% |
2017-12-29 | 12.28 | 12.89 | 11.28 | 12.63 | 5641288手 | 685567万 | 0.24 | 1.94% |
2017-11-30 | 11.77 | 12.99 | 11.08 | 12.39 | 6450955手 | 766597万 | 0.56 | 4.73% |
2017-10-31 | 11.75 | 12.11 | 11.39 | 11.83 | 2685979手 | 314531万 | 0.36 | 3.14% |
2017-09-29 | 11.71 | 13.30 | 11.39 | 11.47 | 7041370手 | 867448万 | -0.25 | -2.13% |
2017-08-31 | 12.03 | 12.21 | 11.06 | 11.72 | 4329148手 | 504095万 | -0.34 | -2.82% |
2017-07-31 | 11.52 | 13.34 | 11.29 | 12.06 | 7260605手 | 901157万 | 0.59 | 5.14% |
2017-06-30 | 11.80 | 12.05 | 10.50 | 11.47 | 5179879手 | 583676万 | -0.42 | -3.53% |
2017-05-31 | 11.41 | 12.12 | 10.71 | 11.89 | 3672991手 | 413558万 | 0.35 | 3.03% |
2017-04-28 | 11.43 | 12.16 | 11.09 | 11.54 | 5536953手 | 641908万 | 0.44 | 3.96% |
2017-03-31 | 12.09 | 12.52 | 10.48 | 11.10 | 4638967手 | 530532万 | -0.99 | -8.19% |
2017-02-28 | 12.70 | 12.75 | 11.93 | 12.09 | 1966618手 | 240503万 | -0.63 | -4.95% |
2017-01-26 | 12.99 | 13.37 | 11.92 | 12.72 | 837284手 | 105191万 | -0.24 | -1.85% |
2016-12-30 | 14.46 | 15.10 | 12.26 | 12.96 | 2166169手 | 287987万 | -1.71 | -11.66% |
2016-11-30 | 12.04 | 15.00 | 11.93 | 14.67 | 3743929手 | 488639万 | 2.68 | 22.35% |
2016-10-31 | 11.53 | 12.19 | 11.39 | 11.99 | 2349940手 | 277147万 | 0.00 | 0.00% |
2016-09-30 | 11.75 | 12.78 | 11.41 | 11.99 | 5400780手 | 647659万 | -0.02 | -0.17% |
2016-08-31 | 9.65 | 13.35 | 9.41 | 12.01 | 18509496手 | 2209266万 | 2.33 | 24.07% |
2016-07-29 | 10.37 | 10.97 | 9.59 | 9.68 | 4811152手 | 506542万 | -0.69 | -6.65% |
2016-06-30 | 11.16 | 11.26 | 10.05 | 10.37 | 3092645手 | 334070万 | -0.77 | -6.91% |
2016-05-31 | 12.15 | 12.22 | 10.77 | 11.14 | 3257973手 | 380144万 | -1.00 | -8.24% |
2016-04-29 | 11.62 | 12.36 | 11.03 | 12.14 | 4602512手 | 548998万 | 0.51 | 4.38% |
2016-03-31 | 14.44 | 14.47 | 11.40 | 11.63 | 7972778手 | 996695万 | -2.66 | -18.61% |
2016-02-29 | 16.06 | 16.51 | 13.60 | 14.29 | 4782775手 | 732726万 | -1.88 | -11.63% |
2016-01-29 | 13.65 | 16.30 | 11.48 | 16.17 | 12276014手 | 1782446万 | 2.40 | 17.43% |
2015-12-31 | 13.13 | 16.68 | 12.42 | 13.77 | 12533226手 | 1837071万 | 0.54 | 4.08% |
2015-11-30 | 11.41 | 14.29 | 11.23 | 13.23 | 5349758手 | 695264万 | 1.82 | 15.95% |
2015-10-30 | 12.20 | 12.33 | 10.88 | 11.41 | 2263059手 | 264851万 | -0.53 | -4.44% |
2015-09-30 | 10.44 | 12.96 | 9.81 | 11.94 | 7752097手 | 878982万 | 1.46 | 13.93% |
2015-08-31 | 11.76 | 12.35 | 8.18 | 10.48 | 4689138手 | 497483万 | -1.22 | -10.43% |
2015-07-31 | 12.50 | 15.20 | 10.61 | 11.70 | 13524038手 | 1738837万 | -0.95 | -7.51% |
2015-06-30 | 13.26 | 15.94 | 10.49 | 12.65 | 10056761手 | 1435541万 | -0.63 | -4.74% |
2015-05-29 | 13.30 | 14.80 | 12.41 | 13.28 | 13752583手 | 1888077万 | -0.01 | -0.07% |
2015-04-30 | 11.20 | 13.56 | 10.82 | 13.28 | 22876652手 | 2729557万 | 2.05 | 18.25% |
2015-03-31 | 9.68 | 12.04 | 9.04 | 11.23 | 17561982手 | 1798586万 | 1.19 | 12.57% |
2015-02-27 | 9.37 | 9.86 | 8.65 | 9.47 | 4308319手 | 402134万 | -0.11 | -1.15% |
2015-01-30 | 11.70 | 12.50 | 9.30 | 9.56 | 13037767手 | 1361944万 | -1.85 | -16.21% |
2014-12-31 | 8.88 | 11.41 | 8.58 | 11.41 | 17317368手 | 1674407万 | 2.47 | 27.63% |
2014-11-28 | 7.99 | 9.08 | 7.77 | 8.94 | 3434691手 | 282500万 | 1.18 | 15.21% |
2014-10-30 | 8.31 | 8.44 | 7.40 | 7.76 | 1819603手 | 144195万 | 0.10 | 1.21% |
2014-09-30 | 9.08 | 9.38 | 8.22 | 8.29 | 1883138手 | 165518万 | -0.82 | -9.00% |
2014-08-29 | 9.60 | 9.92 | 8.96 | 9.11 | 2197131手 | 203849万 | -0.51 | -5.30% |
2014-07-31 | 8.89 | 9.74 | 8.62 | 9.63 | 2570076手 | 238995万 | 0.74 | 8.32% |
2014-06-30 | 7.85 | 9.36 | 7.68 | 8.89 | 2424472手 | 209727万 | 0.91 | 11.40% |
2014-05-30 | 8.07 | 8.50 | 7.31 | 7.98 | 9144577手 | 717547万 | -0.30 | -3.62% |
2014-04-30 | 6.82 | 10.29 | 6.77 | 8.28 | 12963422手 | 1095916万 | 1.36 | 19.65% |
2014-03-31 | 5.96 | 7.01 | 5.93 | 6.92 | 7572714手 | 491618万 | 0.92 | 15.33% |
2014-02-28 | 6.00 | 6.43 | 5.84 | 6.00 | 5607173手 | 343673万 | -0.05 | -0.83% |
2014-01-30 | 6.58 | 6.59 | 5.70 | 6.05 | 6027362手 | 364563万 | -0.63 | -9.43% |
2013-12-31 | 6.09 | 6.76 | 5.95 | 6.68 | 10593396手 | 673733万 | 0.55 | 8.97% |
2013-11-29 | 5.80 | 6.30 | 5.71 | 6.13 | 7711112手 | 465022万 | 0.29 | 4.97% |
2013-10-31 | 6.00 | 6.28 | 5.55 | 5.84 | 8389581手 | 501284万 | -0.18 | -2.99% |
2013-09-30 | 6.43 | 6.94 | 5.96 | 6.02 | 12388821手 | 792299万 | -0.39 | -6.08% |
2013-08-30 | 6.84 | 7.85 | 6.32 | 6.41 | 12442314手 | 854102万 | -0.37 | -5.46% |
2013-07-31 | 6.75 | 7.73 | 6.33 | 6.78 | 12711169手 | 885708万 | -0.08 | -1.17% |
2013-06-28 | 7.78 | 8.03 | 5.49 | 6.86 | 9470824手 | 635903万 | -0.89 | -11.48% |
2013-05-31 | 6.84 | 8.22 | 6.80 | 7.75 | 11514788手 | 877944万 | 0.76 | 10.87% |
2013-04-26 | 6.63 | 7.62 | 6.25 | 6.99 | 10422186手 | 733389万 | 0.42 | 6.39% |
2013-03-29 | 7.26 | 7.32 | 5.85 | 6.57 | 15661138手 | 1001557万 | -0.68 | -9.38% |
2013-02-28 | 7.38 | 8.25 | 6.68 | 7.25 | 16073828手 | 1185442万 | -0.15 | -2.03% |
2013-01-31 | 7.18 | 7.86 | 6.64 | 7.40 | 18718222手 | 1325750万 | 0.38 | 5.41% |
2012-12-31 | 5.29 | 7.10 | 5.27 | 7.02 | 16271632手 | 981660万 | 1.73 | 32.70% |
2012-11-30 | 5.21 | 5.57 | 5.00 | 5.29 | 8789306手 | 464719万 | 0.09 | 1.73% |
2012-10-31 | 4.98 | 5.48 | 4.90 | 5.20 | 6383827手 | 330268万 | 0.17 | 3.38% |
2012-09-28 | 5.02 | 5.66 | 4.62 | 5.03 | 10738483手 | 539804万 | 0.01 | 0.20% |
2012-08-31 | 5.77 | 5.98 | 4.88 | 5.02 | 11338010手 | 599028万 | -0.75 | -13.00% |
2012-07-31 | 6.51 | 7.20 | 5.50 | 5.77 | 13296785手 | 850285万 | -0.71 | -10.96% |