股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.70 | 16.95 | 14.44 | 16.32 | 15216097 | 244560320 | 1.12 | 7.37% |
| 2009-10-30 | 12.93 | 16.97 | 12.91 | 15.20 | 12622565 | 195268848 | 2.33 | 18.10% |
| 2009-09-30 | 11.80 | 15.50 | 11.67 | 12.87 | 16974136 | 234350224 | 0.98 | 8.24% |
| 2009-08-31 | 17.45 | 18.30 | 11.89 | 11.89 | 20357808 | 325454016 | -5.79 | -32.75% |
| 2009-07-31 | 16.06 | 20.30 | 16.06 | 17.68 | 18559872 | 333569344 | 1.56 | 9.68% |
| 2009-06-30 | 16.31 | 17.24 | 12.97 | 16.12 | 13202791 | 193034624 | 0.45 | 2.87% |
| 2009-05-27 | 12.26 | 17.26 | 12.10 | 15.67 | 6918619 | 104801152 | 3.35 | 27.19% |
| 2009-04-30 | 10.90 | 12.34 | 10.18 | 12.32 | 9557748 | 107753264 | 1.38 | 12.61% |
| 2009-03-31 | 7.50 | 11.30 | 7.41 | 10.94 | 12319010 | 118459128 | 3.41 | 45.29% |
| 2009-02-27 | 7.77 | 9.61 | 7.10 | 7.53 | 12332119 | 105076272 | -0.13 | -1.70% |
| 2009-01-23 | 6.67 | 7.93 | 6.55 | 7.66 | 4693220 | 34416976 | 1.15 | 17.66% |
| 2008-12-31 | 7.05 | 8.78 | 6.42 | 6.51 | 8501784 | 65843460 | -0.53 | -7.53% |
| 2008-11-28 | 5.57 | 7.71 | 4.56 | 7.04 | 12144155 | 76118744 | 1.43 | 25.49% |
| 2008-10-31 | 5.81 | 6.80 | 5.09 | 5.61 | 11482703 | 69479920 | -0.44 | -7.27% |
| 2008-09-26 | 6.90 | 6.98 | 4.90 | 6.05 | 5084665 | 29406248 | -0.99 | -14.06% |
| 2008-08-29 | 8.29 | 8.79 | 6.53 | 7.04 | 4483546 | 33246308 | -1.36 | -16.19% |
| 2008-07-31 | 9.06 | 11.11 | 7.65 | 8.40 | 13980239 | 128147672 | -0.67 | -7.39% |
| 2008-06-30 | 11.32 | 11.84 | 8.05 | 9.07 | 2008248 | 19745566 | -2.34 | -20.51% |
| 2008-05-30 | 14.91 | 15.42 | 10.99 | 11.41 | 3191967 | 41585280 | -2.17 | -15.98% |
| 2008-04-29 | 38.00 | 38.32 | 10.95 | 13.58 | 3565153 | 55086688 | -24.44 | -64.28% |
| 2008-03-31 | 39.74 | 41.65 | 29.80 | 38.02 | 1502420 | 53683612 | -2.38 | -5.89% |
| 2008-02-29 | 43.68 | 47.67 | 36.70 | 40.40 | 706952 | 30203586 | -3.64 | -8.27% |
| 2008-01-31 | 41.55 | 49.80 | 35.48 | 44.04 | 1908793 | 82830472 | 3.24 | 7.94% |
| 2007-12-28 | 44.78 | 53.00 | 36.91 | 40.80 | 1919245 | 79278280 | -4.08 | -9.09% |
| 2007-11-30 | 67.00 | 73.50 | 42.70 | 44.88 | 915185 | 50118944 | -23.12 | -34.00% |
| 2007-10-31 | 54.99 | 69.68 | 48.60 | 68.00 | 1062631 | 61110536 | 14.32 | 26.68% |
| 2007-09-28 | 56.50 | 61.00 | 51.00 | 53.68 | 1053153 | 59148228 | -2.32 | -4.14% |
| 2007-08-31 | 44.56 | 60.20 | 43.50 | 56.00 | 1187338 | 60244144 | 11.44 | 25.67% |
| 2007-07-31 | 33.75 | 47.42 | 30.00 | 44.56 | 965276 | 37400060 | 10.36 | 30.29% |
| 2007-06-29 | 34.25 | 39.00 | 27.01 | 34.20 | 1535831 | 51086040 | -0.04 | -0.12% |
| 2007-05-31 | 23.30 | 35.40 | 22.60 | 34.24 | 1842587 | 51383100 | 11.58 | 51.10% |
| 2007-04-30 | 16.09 | 23.00 | 16.09 | 22.66 | 3287217 | 61890604 | 6.45 | 39.79% |
| 2007-03-30 | 14.77 | 17.92 | 14.00 | 16.21 | 2543376 | 42014300 | 1.65 | 11.33% |
| 2007-02-28 | 14.90 | 16.83 | 13.70 | 14.56 | 1489449 | 22299256 | -0.51 | -3.38% |
| 2007-01-31 | 18.75 | 20.00 | 14.70 | 15.07 | 2985123 | 50129916 | -3.42 | -18.50% |
| 2006-12-29 | 14.55 | 19.00 | 13.96 | 18.49 | 1135141 | 18380980 | 3.95 | 27.17% |
| 2006-11-30 | 10.49 | 14.70 | 10.00 | 14.54 | 1591667 | 19789644 | 4.00 | 37.95% |
| 2006-10-31 | 9.45 | 10.82 | 8.14 | 10.54 | 1491094 | 13741953 | 1.15 | 12.25% |
| 2006-09-29 | 9.93 | 10.32 | 9.13 | 9.39 | 1394788 | 13470245 | -0.55 | -5.53% |
| 2006-08-31 | 9.43 | 10.84 | 8.32 | 9.94 | 2801387 | 26860916 | 1.22 | 13.99% |
| 2006-03-24 | 7.82 | 9.02 | 7.18 | 8.72 | 666386 | 5381613 | 0.91 | 11.65% |
| 2006-02-28 | 7.25 | 8.40 | 7.18 | 7.81 | 917160 | 7163239 | 0.61 | 8.47% |
| 2006-01-25 | 6.50 | 7.30 | 6.38 | 7.20 | 1295049 | 8734544 | 0.34 | 4.96% |
| 2005-12-30 | 5.85 | 7.04 | 5.50 | 6.86 | 968339 | 6105889 | 0.99 | 16.86% |
| 2005-11-30 | 5.32 | 6.07 | 5.16 | 5.87 | 946585 | 5413083 | 0.55 | 10.34% |
| 2005-10-31 | 5.10 | 5.50 | 4.95 | 5.32 | 737316 | 3870124 | 0.25 | 4.93% |
| 2005-09-30 | 4.85 | 5.35 | 4.75 | 5.07 | 939211 | 4763264 | 0.23 | 4.75% |
| 2005-08-31 | 5.07 | 5.73 | 4.57 | 4.84 | 1773959 | 9255862 | -0.21 | -4.16% |
| 2005-07-29 | 4.22 | 5.24 | 4.01 | 5.05 | 1215313 | 5744659 | 0.81 | 19.10% |
| 2005-06-30 | 4.05 | 4.55 | 3.70 | 4.24 | 944730 | 3979955 | 0.17 | 4.18% |
| 2005-05-31 | 9.76 | 9.90 | 3.94 | 4.07 | 350283 | 2734347 | -5.59 | -57.87% |
| 2005-04-28 | 9.78 | 10.46 | 9.08 | 9.66 | 408568 | 4000267 | -0.13 | -1.33% |
| 2005-03-31 | 11.13 | 11.56 | 9.51 | 9.79 | 644805 | 6869083 | -1.34 | -12.04% |
| 2005-02-28 | 11.00 | 12.99 | 10.98 | 11.13 | 409801 | 4821158 | 0.09 | 0.81% |
| 2005-01-31 | 9.70 | 11.49 | 9.35 | 11.04 | 689439 | 7273205 | 1.15 | 11.63% |
| 2004-12-31 | 9.63 | 10.20 | 9.30 | 9.89 | 105924 | 1029733 | -0.01 | -0.10% |
| 2004-11-30 | 9.55 | 10.09 | 8.97 | 9.90 | 55841 | 534664 | 0.08 | 0.81% |
| 2004-10-29 | 10.60 | 10.82 | 9.00 | 9.82 | 49696 | 495415 | -0.62 | -5.94% |
| 2004-09-30 | 10.91 | 11.10 | 9.80 | 10.44 | 117349 | 1240219 | -0.58 | -5.26% |
| 2004-08-31 | 11.20 | 11.48 | 10.62 | 11.02 | 22771 | 253327 | -0.17 | -1.52% |
| 2004-07-30 | 10.45 | 11.25 | 10.28 | 11.19 | 34011 | 368088 | 0.66 | 6.27% |
| 2004-06-30 | 10.80 | 11.10 | 9.70 | 10.53 | 25315 | 261909 | -0.40 | -3.66% |
| 2004-05-31 | 10.90 | 11.45 | 10.30 | 10.93 | 27424 | 305806 | -0.15 | -1.35% |
| 2004-04-30 | 13.10 | 13.98 | 10.80 | 11.08 | 122884 | 1580350 | -2.12 | -16.06% |
| 2004-03-31 | 12.68 | 13.67 | 11.85 | 13.20 | 124066 | 1573447 | 0.44 | 3.45% |
| 2004-02-27 | 11.80 | 14.04 | 11.78 | 12.76 | 236430 | 3108444 | 1.08 | 9.25% |
| 2004-01-30 | 9.57 | 12.48 | 8.71 | 11.68 | 245009 | 2610932 | 2.03 | 21.04% |
| 2003-12-31 | 10.48 | 12.36 | 9.25 | 9.65 | 572199 | 6345039 | -0.83 | -7.92% |
| 2003-11-28 | 10.80 | 11.08 | 9.78 | 10.48 | 193967 | 2010668 | -0.36 | -3.32% |
| 2003-10-31 | 11.58 | 11.97 | 10.56 | 10.84 | 187405 | 2124152 | -0.76 | -6.55% |
| 2003-09-30 | 12.24 | 12.97 | 11.26 | 11.60 | 221534 | 2668099 | -0.62 | -5.07% |
| 2003-08-29 | 13.76 | 14.75 | 11.98 | 12.22 | 149315 | 1953751 | -1.54 | -11.19% |
| 2003-07-31 | 14.31 | 15.84 | 13.40 | 13.76 | 393156 | 5702520 | -0.54 | -3.78% |
| 2003-06-30 | 15.63 | 16.16 | 14.20 | 14.30 | 215069 | 3301558 | -1.35 | -8.63% |
| 2003-05-30 | 15.58 | 16.44 | 13.80 | 15.65 | 239618 | 3690992 | 0.04 | 0.26% |
| 2003-04-30 | 16.70 | 17.50 | 14.99 | 15.61 | 406665 | 6687228 | -1.19 | -7.08% |
| 2003-03-31 | 17.35 | 18.66 | 15.85 | 16.80 | 331836 | 5641436 | -0.60 | -3.45% |
| 2003-02-28 | 19.10 | 19.69 | 17.15 | 17.40 | 398679 | 7095946 | -1.70 | -8.90% |
| 2003-01-29 | 17.88 | 20.00 | 16.58 | 19.10 | 224798 | 3993257 | 1.14 | 6.35% |
| 2002-12-31 | 18.68 | 19.50 | 17.48 | 17.96 | 123964 | 2239430 | -0.61 | -3.29% |
| 2002-11-29 | 20.36 | 20.83 | 17.30 | 18.57 | 133698 | 2592016 | -1.78 | -8.75% |
| 2002-10-31 | 22.21 | 22.29 | 19.95 | 20.35 | 105042 | 2198861 | -2.01 | -8.99% |
| 2002-09-27 | 22.53 | 23.83 | 21.50 | 22.36 | 224710 | 5082819 | -0.14 | -0.62% |
| 2002-08-30 | 22.41 | 23.13 | 21.68 | 22.50 | 66671 | 1493558 | 0.15 | 0.67% |
| 2002-07-31 | 23.28 | 23.32 | 21.60 | 22.35 | 88283 | 1967354 | -1.03 | -4.41% |
| 2002-06-28 | 20.08 | 24.20 | 19.70 | 23.38 | 171537 | 3753654 | 3.21 | 15.91% |
| 2002-05-31 | 22.40 | 23.00 | 19.20 | 20.17 | 92595 | 1900135 | -2.13 | -9.55% |
| 2002-04-30 | 22.50 | 23.75 | 21.74 | 22.30 | 108738 | 2465209 | -0.20 | -0.89% |
| 2002-03-29 | 18.70 | 25.29 | 17.98 | 22.50 | 382003 | 8636217 | 3.80 | 20.32% |
| 2002-02-28 | 19.00 | 19.68 | 18.61 | 18.70 | 30174 | 578241 | -0.20 | -1.06% |
| 2002-01-31 | 22.43 | 22.43 | 16.50 | 18.90 | 107139 | 1978439 | -3.58 | -15.93% |
| 2001-12-31 | 21.80 | 23.65 | 20.75 | 22.48 | 179300 | 3996499 | 0.69 | 3.17% |
| 2001-11-30 | 20.30 | 22.50 | 17.65 | 21.79 | 191676 | 3972923 | 1.56 | 7.71% |
| 2001-10-31 | 20.50 | 21.36 | 15.95 | 20.23 | 136740 | 2620676 | -0.34 | -1.65% |
| 2001-09-28 | 20.00 | 22.20 | 18.85 | 20.57 | 132129 | 2692483 | 0.42 | 2.08% |
| 2001-08-31 | 22.30 | 24.20 | 20.00 | 20.15 | 166306 | 3740170 | -1.90 | -8.62% |
| 2001-07-31 | 26.30 | 26.65 | 21.88 | 22.05 | 136384 | 3416764 | -4.20 | -16.00% |
| 2001-06-29 | 25.38 | 27.48 | 25.00 | 26.25 | 150838 | 4003530 | 0.87 | 3.43% |
| 2001-05-31 | 26.60 | 27.49 | 25.00 | 25.38 | 168339 | 4429870 | -1.27 | -4.76% |
| 2001-04-30 | 23.99 | 29.30 | 23.71 | 26.65 | 1191073 | 31493350 | 0.00 | 0.00% |
