股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.58 | 7.62 | 4.50 | 6.59 | 1316271 | 8106021 | 1.97 | 42.64% |
| 2009-10-30 | 4.09 | 4.75 | 4.01 | 4.62 | 507029 | 2288127 | 0.51 | 12.41% |
| 2009-09-30 | 3.94 | 4.65 | 3.79 | 4.11 | 681473 | 2916236 | 0.14 | 3.53% |
| 2009-08-31 | 5.22 | 5.39 | 3.83 | 3.97 | 938321 | 4266923 | -1.25 | -23.95% |
| 2009-07-31 | 4.73 | 5.66 | 4.73 | 5.22 | 1303869 | 6853939 | 0.41 | 8.52% |
| 2009-06-30 | 4.37 | 5.25 | 4.23 | 4.81 | 1630316 | 7709459 | 0.46 | 10.57% |
| 2009-05-27 | 4.06 | 4.68 | 4.00 | 4.35 | 1137671 | 4970175 | 0.30 | 7.41% |
| 2009-04-30 | 4.08 | 4.61 | 3.58 | 4.05 | 1693664 | 6918767 | 0.06 | 1.50% |
| 2009-03-31 | 3.01 | 3.99 | 2.90 | 3.99 | 1470987 | 5088814 | 1.06 | 36.18% |
| 2009-02-27 | 2.79 | 3.77 | 2.78 | 2.93 | 1660785 | 5535744 | 0.16 | 5.78% |
| 2009-01-23 | 2.47 | 2.79 | 2.45 | 2.77 | 544045 | 1434762 | 0.30 | 12.15% |
| 2008-12-31 | 2.19 | 3.27 | 2.19 | 2.47 | 1965026 | 5535241 | 0.16 | 6.93% |
| 2008-11-21 | 2.11 | 2.48 | 1.87 | 2.31 | 491805 | 1090273 | 0.12 | 5.48% |
| 2008-10-31 | 2.80 | 3.02 | 2.18 | 2.19 | 581877 | 1586821 | -0.76 | -25.76% |
| 2008-09-26 | 3.69 | 3.69 | 2.64 | 2.95 | 401485 | 1212600 | -0.81 | -21.54% |
| 2008-08-29 | 5.04 | 5.58 | 3.54 | 3.76 | 446725 | 1943993 | -1.47 | -28.11% |
| 2008-07-31 | 4.55 | 5.95 | 3.99 | 5.23 | 1094267 | 5498684 | 0.67 | 14.69% |
| 2008-06-30 | 6.51 | 7.15 | 4.38 | 4.56 | 701670 | 4009916 | -2.03 | -30.80% |
| 2008-05-30 | 8.80 | 10.10 | 6.52 | 6.59 | 1418160 | 12323548 | -2.14 | -24.51% |
| 2008-04-30 | 8.56 | 9.82 | 7.59 | 8.73 | 1810746 | 15394025 | -0.28 | -3.11% |
| 2008-03-31 | 14.60 | 14.70 | 9.01 | 9.01 | 1224421 | 14302517 | -5.30 | -37.04% |
| 2008-02-29 | 22.84 | 22.84 | 13.16 | 14.31 | 1231377 | 18956246 | -9.73 | -40.47% |
| 2007-08-31 | 9.08 | 26.58 | 9.08 | 24.04 | 587510 | 10835080 | 15.39 | 177.92% |
| 2007-07-31 | 3.43 | 8.65 | 3.30 | 8.65 | 137139 | 565154 | 5.23 | 152.92% |
| 2007-02-28 | 3.20 | 3.60 | 2.66 | 3.42 | 358512 | 1139134 | 0.32 | 10.32% |
| 2007-01-31 | 2.08 | 3.22 | 2.05 | 3.10 | 613758 | 1760087 | 1.02 | 49.04% |
| 2006-12-29 | 2.16 | 2.49 | 2.03 | 2.08 | 383257 | 888405 | -0.11 | -5.02% |
| 2006-11-30 | 2.10 | 2.28 | 1.81 | 2.19 | 453141 | 922608 | 0.07 | 3.30% |
| 2006-10-31 | 2.54 | 2.64 | 1.99 | 2.12 | 356634 | 846260 | -0.36 | -14.52% |
| 2006-09-29 | 2.08 | 3.28 | 2.08 | 2.48 | 936337 | 2456606 | 0.35 | 16.43% |
| 2006-08-18 | 2.50 | 2.50 | 2.06 | 2.13 | 96107 | 212584 | -0.50 | -19.01% |
| 2006-07-21 | 2.34 | 2.68 | 2.22 | 2.63 | 196048 | 473796 | 0.29 | 12.39% |
| 2006-06-30 | 2.22 | 2.61 | 2.06 | 2.34 | 281488 | 658957 | 0.05 | 2.18% |
| 2006-05-31 | 1.54 | 2.34 | 1.49 | 2.29 | 479089 | 897224 | 0.76 | 49.67% |
| 2006-04-28 | 1.57 | 1.74 | 1.44 | 1.53 | 262724 | 419284 | -0.06 | -3.77% |
| 2006-03-31 | 1.71 | 1.86 | 1.53 | 1.59 | 222150 | 374114 | -0.13 | -7.56% |
| 2006-02-28 | 1.56 | 1.75 | 1.54 | 1.72 | 138970 | 228994 | 0.16 | 10.26% |
| 2006-01-25 | 1.56 | 1.77 | 1.49 | 1.56 | 162068 | 264853 | 0.02 | 1.30% |
| 2005-12-30 | 1.54 | 1.60 | 1.40 | 1.54 | 113984 | 172362 | -0.01 | -0.65% |
| 2005-11-30 | 1.45 | 1.77 | 1.41 | 1.55 | 299757 | 492058 | 0.09 | 6.16% |
| 2005-10-31 | 1.66 | 1.72 | 1.37 | 1.46 | 297027 | 470239 | -0.21 | -12.57% |
| 2005-09-30 | 1.52 | 2.15 | 1.52 | 1.67 | 510266 | 942031 | 0.12 | 7.74% |
| 2005-08-31 | 1.30 | 1.80 | 1.26 | 1.55 | 313900 | 480715 | 0.24 | 18.32% |
| 2005-07-29 | 1.39 | 1.39 | 1.22 | 1.31 | 85864 | 112013 | -0.07 | -5.07% |
| 2005-06-30 | 1.43 | 1.59 | 1.38 | 1.38 | 126431 | 186872 | -0.06 | -4.17% |
| 2005-05-31 | 1.44 | 1.49 | 1.33 | 1.44 | 96207 | 137920 | 0.01 | 0.70% |
| 2005-04-29 | 1.76 | 1.98 | 1.38 | 1.43 | 168423 | 298763 | -0.31 | -17.82% |
| 2005-03-31 | 2.20 | 2.28 | 1.67 | 1.74 | 247083 | 494626 | -0.48 | -21.62% |
| 2005-02-28 | 1.78 | 2.26 | 1.78 | 2.22 | 169908 | 344964 | 0.41 | 22.65% |
| 2005-01-31 | 1.68 | 2.29 | 1.62 | 1.81 | 413001 | 822130 | 0.12 | 7.10% |
| 2004-12-31 | 1.57 | 1.81 | 1.31 | 1.69 | 282434 | 454170 | 0.11 | 6.96% |
| 2004-11-30 | 1.37 | 1.75 | 1.32 | 1.58 | 160161 | 244135 | 0.19 | 13.67% |
| 2004-10-29 | 1.98 | 2.03 | 1.35 | 1.39 | 97735 | 161038 | -0.60 | -30.15% |
| 2004-09-30 | 1.96 | 2.34 | 1.89 | 1.99 | 203061 | 433006 | 0.04 | 2.05% |
| 2004-08-31 | 2.10 | 2.22 | 1.81 | 1.95 | 97579 | 194984 | -0.17 | -8.02% |
| 2004-07-30 | 2.80 | 2.98 | 2.02 | 2.12 | 127103 | 317719 | -0.64 | -23.19% |
| 2004-06-30 | 3.20 | 3.45 | 2.74 | 2.76 | 179570 | 559435 | -0.47 | -14.55% |
| 2004-05-31 | 3.70 | 3.80 | 3.18 | 3.23 | 147733 | 514503 | -0.47 | -12.70% |
| 2004-04-30 | 4.03 | 4.99 | 3.43 | 3.70 | 458593 | 1938507 | -0.30 | -7.50% |
| 2004-03-31 | 4.00 | 4.25 | 3.72 | 4.00 | 223461 | 887532 | -0.03 | -0.74% |
| 2004-02-27 | 3.43 | 4.51 | 3.38 | 4.03 | 564305 | 2306579 | 0.61 | 17.84% |
| 2004-01-30 | 3.26 | 3.49 | 3.14 | 3.42 | 153552 | 508529 | 0.12 | 3.64% |
| 2003-12-31 | 3.98 | 4.41 | 3.10 | 3.30 | 307355 | 1218721 | -0.76 | -18.72% |
| 2003-11-28 | 4.29 | 4.47 | 3.83 | 4.06 | 156823 | 645102 | -0.25 | -5.80% |
| 2003-10-31 | 5.13 | 5.66 | 4.14 | 4.31 | 171696 | 874394 | -0.80 | -15.66% |
| 2003-09-30 | 4.70 | 5.86 | 4.70 | 5.11 | 393569 | 2115461 | 0.36 | 7.58% |
| 2003-08-29 | 5.41 | 5.62 | 4.74 | 4.75 | 97544 | 508100 | -0.68 | -12.52% |
| 2003-07-31 | 6.10 | 6.20 | 5.24 | 5.43 | 138473 | 811766 | -0.80 | -12.84% |
| 2003-06-30 | 6.44 | 6.78 | 6.06 | 6.23 | 316991 | 2057375 | -0.22 | -3.41% |
| 2003-05-30 | 6.23 | 6.77 | 5.63 | 6.45 | 262010 | 1628095 | 0.21 | 3.37% |
| 2003-04-30 | 8.48 | 8.62 | 6.21 | 6.24 | 539922 | 3937486 | -2.23 | -26.33% |
| 2003-03-31 | 9.35 | 9.52 | 8.13 | 8.47 | 86655 | 754726 | -0.89 | -9.51% |
| 2003-02-28 | 9.16 | 10.25 | 9.00 | 9.36 | 216825 | 2083584 | 0.19 | 2.07% |
| 2003-01-29 | 8.55 | 9.49 | 7.93 | 9.17 | 205339 | 1818921 | 0.55 | 6.38% |
| 2002-12-31 | 9.00 | 9.68 | 8.61 | 8.62 | 185885 | 1713744 | -0.54 | -5.89% |
| 2002-11-29 | 9.20 | 10.29 | 8.50 | 9.16 | 277958 | 2618454 | -0.10 | -1.08% |
| 2002-10-31 | 10.87 | 10.95 | 9.10 | 9.26 | 52235 | 518424 | -1.75 | -15.89% |
| 2002-09-27 | 11.53 | 12.18 | 10.96 | 11.01 | 86728 | 1018054 | -0.58 | -5.00% |
| 2002-08-30 | 11.60 | 12.05 | 11.10 | 11.59 | 49301 | 568786 | 0.00 | 0.00% |
| 2002-07-31 | 12.35 | 12.85 | 11.54 | 11.59 | 81176 | 986311 | -0.86 | -6.91% |
| 2002-06-28 | 11.09 | 13.37 | 10.36 | 12.45 | 166719 | 2005009 | 1.29 | 11.56% |
| 2002-05-31 | 13.90 | 13.90 | 11.12 | 11.16 | 93703 | 1164198 | -2.63 | -19.07% |
| 2002-04-30 | 13.30 | 14.05 | 12.88 | 13.79 | 166987 | 2251789 | 0.38 | 2.83% |
| 2002-03-29 | 11.79 | 14.38 | 11.40 | 13.41 | 506801 | 6761980 | 1.66 | 14.13% |
| 2002-02-28 | 11.48 | 12.36 | 11.39 | 11.75 | 172858 | 2049321 | 0.66 | 5.95% |
| 2002-01-31 | 13.29 | 13.29 | 9.30 | 11.09 | 297784 | 3307285 | -2.21 | -16.62% |
| 2001-12-31 | 14.10 | 14.98 | 13.00 | 13.30 | 291809 | 4085234 | -0.76 | -5.41% |
| 2001-11-30 | 13.69 | 14.60 | 10.60 | 14.06 | 399758 | 5132081 | 0.43 | 3.15% |
| 2001-10-31 | 14.65 | 15.90 | 11.79 | 13.63 | 602635 | 8528216 | -0.91 | -6.26% |
| 2001-09-28 | 27.90 | 30.49 | 12.60 | 14.54 | 203939 | 3843581 | -13.46 | -48.07% |
| 2001-08-31 | 31.65 | 32.89 | 27.08 | 28.00 | 116966 | 3572764 | -3.75 | -11.81% |
| 2001-07-31 | 38.76 | 39.48 | 31.75 | 31.75 | 275847 | 10038819 | 0.00 | 0.00% |
